Coinranking
Container Crypto Coin Historical Data
CCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2019 | $0.0585 | +0.82% | ||
| May 20, 2019 | $0.058 | +1.61% | ||
| May 18, 2019 | $0.0481 | -0.20% | ||
| May 17, 2019 | $0.0482 | -7.17% | ||
| May 16, 2019 | $0.0519 | +6.61% | ||
| May 15, 2019 | $0.0487 | -28.80% | ||
| May 14, 2019 | $0.0198 | +2.01% | ||
| May 13, 2019 | $0.0194 | +3.33% | ||
| May 12, 2019 | $0.0188 | -66.59% | ||
| May 11, 2019 | $0.0563 | +8.92% | ||
| May 4, 2019 | $0.0469 | -1.80% | ||
| May 3, 2019 | $0.0477 | -21.39% | ||
| May 2, 2019 | $0.0607 | +3.72% | ||
| May 1, 2019 | $0.0585 | -0.85% | ||
| Apr 30, 2019 | $0.059 | +4.32% | ||
| Apr 29, 2019 | $0.0566 | -34.94% | ||
| Apr 28, 2019 | $0.0868 | +59.94% | ||
| Apr 27, 2019 | $0.0543 | +1.27% | ||
| Apr 26, 2019 | $0.0388 | -1.11% | ||
| Apr 25, 2019 | $0.0392 | -5.26% | ||
| Apr 24, 2019 | $0.0414 | -3.79% | ||
| Apr 23, 2019 | $0.0431 | -1.21% | ||
| Apr 22, 2019 | $0.0422 | +0.49% | ||
| Apr 21, 2019 | $0.042 | -2.55% | ||
| Apr 20, 2019 | $0.0431 | +0.59% | ||
| Apr 19, 2019 | $0.0429 | -1.18% | ||
| Apr 18, 2019 | $0.0434 | +4.12% | ||
| Apr 17, 2019 | $0.0417 | -43.83% | ||
| Apr 16, 2019 | $0.0742 | +82.57% | ||
| Apr 15, 2019 | $0.0411 | -1.81% | ||
| Apr 14, 2019 | $0.0419 | +2.72% | ||
| Apr 13, 2019 | $0.0411 | -0.18% | ||
| Apr 12, 2019 | $0.0412 | +1.29% | ||
| Apr 10, 2019 | $0.044 | +2.62% | ||
| Apr 9, 2019 | $0.0429 | -0.89% | ||
| Apr 8, 2019 | $0.0436 | +1.84% | ||
| Apr 7, 2019 | $0.0429 | -28.02% | ||
| Apr 6, 2019 | $0.0595 | -2.60% | ||
| Apr 4, 2019 | $0.04 | +1.26% | ||
| Apr 3, 2019 | $0.0395 | -0.72% | ||
| Apr 2, 2019 | $0.0398 | +2.63% | ||
| Mar 31, 2019 | $0.0299 | -1.69% | ||
| Mar 30, 2019 | $0.0304 | -42.95% | ||
| Mar 29, 2019 | $0.0534 | +1.18% | ||
| Mar 28, 2019 | $0.0349 | -1.06% | ||
| Mar 27, 2019 | $0.0352 | -11.06% | ||
| Mar 26, 2019 | $0.0396 | +0.25% | ||
| Mar 24, 2019 | $0.0539 | -0.29% | ||
| Mar 23, 2019 | $0.0541 | +0.90% | ||
| Mar 22, 2019 | $0.0536 | +34.26% | ||