Daurum Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 5.79
-1.44%
$ 5.79 billion $ 112
Apr 5, 2026 $ 5.88
+0.90%
$ 5.88 billion $ 79
Apr 4, 2026 $ 5.81
+1.30%
$ 5.81 billion $ 11
Apr 3, 2026 $ 5.74
+1.11%
$ -- $ 33
Apr 2, 2026 $ 5.64
-2.99%
$ 5.64 billion $ 181
Apr 1, 2026 $ 5.85
-1.24%
$ 5.85 billion $ 540
Mar 31, 2026 $ 5.9
-0.22%
$ -- $ 193
Mar 30, 2026 $ 5.89
-1.15%
$ 5.89 billion $ 219
Mar 23, 2026 $ 6.14
-0.05%
$ -- $ 361
Mar 22, 2026 $ 6.15
-0.73%
$ 6.15 billion $ 496
Mar 21, 2026 $ 6.19
+0.32%
$ 6.19 billion $ 286
Mar 20, 2026 $ 6.14
-0.33%
$ 6.14 billion $ 400
Mar 19, 2026 $ 6.15
-0.34%
$ 6.15 billion $ 682
Mar 18, 2026 $ 6.11
-0.40%
$ 6.11 billion $ 845
Mar 17, 2026 $ 6.14
-0.54%
$ 6.14 billion $ 718
Mar 16, 2026 $ 6.16
+0.09%
$ 6.16 billion $ 1,041
Mar 13, 2026 $ 6.14
-0.31%
$ -- $ 261
Mar 12, 2026 $ 6.16
+1.05%
$ 6.16 billion $ 332
Mar 11, 2026 $ 6.14
+0.37%
$ 6.14 billion $ 588
Mar 10, 2026 $ 6.12
+0.41%
$ 6.12 billion $ 583
Mar 9, 2026 $ 6.1
+0.07%
$ 6.1 billion $ 855
Mar 8, 2026 $ 6.05
+0.90%
$ 6.05 billion $ 31
Mar 4, 2026 $ 6.86
+5.91%
$ 6.86 billion $ 12
Mar 3, 2026 $ 6.45
+0.98%
$ 6.45 billion $ 38
Mar 2, 2026 $ 6.43
+3.20%
$ -- $ 9
Mar 1, 2026 $ 6.2
-2.43%
$ 6.2 billion $ 68
Feb 28, 2026 $ 6.19
+2.64%
$ 6.19 billion $ 39
Feb 27, 2026 $ 6.06
-4.09%
$ -- $ 41
Feb 25, 2026 $ 6.63
+11.93%
$ 6.63 billion $ 0
Feb 24, 2026 $ 5.77
+0.00%
$ -- $ 27
Feb 23, 2026 $ 5.82
-5.08%
$ -- $ 16
Feb 22, 2026 $ 6.14
-2.13%
$ 6.14 billion $ 9
Feb 7, 2026 $ 6.89
-0.26%
$ 6.89 billion $ 1,000
Feb 6, 2026 $ 6.91
+8.86%
$ -- $ 63
Feb 5, 2026 $ 6.72
-12.35%
$ -- $ 39
Download