Daurum Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 5.95
+0.00%
$ 5.95 billion $ 104,272
1:51 AM $ 5.95
-0.01%
$ 5.95 billion $ 104,258
1:50 AM $ 5.95
+0.04%
$ 5.95 billion $ 104,258
1:49 AM $ 5.94
-0.05%
$ 5.94 billion $ 104,225
1:48 AM $ 5.95
+0.00%
$ 5.94 billion $ 104,225
1:47 AM $ 5.95
+0.00%
$ 5.94 billion $ 104,221
1:41 AM $ 5.95
+0.00%
$ 5.95 billion $ 104,195
1:32 AM $ 5.94
+0.00%
$ 5.94 billion $ 104,159
1:31 AM $ 5.95
-0.06%
$ 5.94 billion $ 104,017
1:29 AM $ 5.95
+0.00%
$ 5.95 billion $ 104,013
1:21 AM $ 5.95
+0.00%
$ 5.95 billion $ 103,962
12:28 AM $ 5.94
+0.00%
$ 5.94 billion $ 103,946
11:45 PM $ 5.94
+0.00%
$ 5.94 billion $ 103,962
9:30 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,646
9:26 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,598
9:25 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,570
9:24 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,570
9:21 PM $ 5.94
+0.02%
$ 5.94 billion $ 104,540
9:20 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,635
9:10 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,869
8:46 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,890
8:40 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,866
8:39 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,866
8:38 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,859
8:33 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,863
8:23 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,870
8:21 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,864
8:20 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,892
8:05 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,777
8:00 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,776
7:57 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,775
7:54 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,736
7:50 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,733
7:48 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,733
7:47 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,460
7:42 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,418
7:41 PM $ 5.94
-0.01%
$ 5.94 billion $ 104,480
7:40 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,480
7:38 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,480
7:37 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,455
7:32 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,884
7:31 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,884
7:00 PM $ 5.94
+0.01%
$ 5.94 billion $ 104,817
6:59 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,017
6:58 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,017
6:53 PM $ 5.94
-0.01%
$ 5.94 billion $ 103,978
6:52 PM $ 5.94
-0.01%
$ 5.94 billion $ 103,978
6:48 PM $ 5.94
-0.10%
$ 5.94 billion $ 101,157
6:47 PM $ 5.94
+0.00%
$ 5.94 billion $ 101,157
6:46 PM $ 5.94
+0.00%
$ 5.94 billion $ 100,963