UWON Historical Data

UWON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.646
+4.89%
$ 6.46 million $ 34,699
Aug 9, 2025 $ 0.619
-4.51%
$ 6.19 million $ 25,355
Aug 8, 2025 $ 0.648
-0.45%
$ 6.48 million $ 26,898
Aug 7, 2025 $ 0.649
-6.46%
$ 6.49 million $ 26,411
Aug 6, 2025 $ 0.695
+0.96%
$ 6.95 million $ 30,223
Aug 5, 2025 $ 0.687
-0.81%
$ 6.87 million $ 32,464
Aug 4, 2025 $ 0.695
+0.89%
$ 6.95 million $ 27,529
Aug 3, 2025 $ 0.691
+0.91%
$ 6.9 million $ 27,599
Aug 2, 2025 $ 0.687
-0.58%
$ 6.85 million $ 31,689
Aug 1, 2025 $ 0.687
-2.05%
$ 6.91 million $ 29,011
Jul 31, 2025 $ 0.701
-1.96%
$ 7.01 million $ 25,450
Jul 30, 2025 $ 0.714
-0.10%
$ 7.14 million $ 23,663
Jul 29, 2025 $ 0.712
+0.24%
$ 7.12 million $ 29,438
Jul 28, 2025 $ 0.71
-2.30%
$ 7.1 million $ 30,006
Jul 27, 2025 $ 0.726
-0.66%
$ 7.26 million $ 29,438
Jul 26, 2025 $ 0.73
-0.53%
$ 7.3 million $ 29,509
Jul 25, 2025 $ 0.735
-1.54%
$ 7.34 million $ 22,118
Jul 24, 2025 $ 0.741
-0.16%
$ 7.41 million $ 31,271
Jul 23, 2025 $ 0.741
-1.50%
$ 7.41 million $ 29,629
Jul 22, 2025 $ 0.749
+3.55%
$ 7.49 million $ 26,480
Jul 21, 2025 $ 0.723
-0.93%
$ 7.23 million $ 31,566
Jul 20, 2025 $ 0.729
-0.82%
$ 7.29 million $ 30,305
Jul 19, 2025 $ 0.735
-0.66%
$ 7.35 million $ 27,443
Jul 18, 2025 $ 0.74
-0.62%
$ 7.39 million $ 30,355
Jul 17, 2025 $ 0.742
-2.33%
$ 7.42 million $ 24,942
Jul 16, 2025 $ 0.762
+2.60%
$ 7.62 million $ 27,212
Jul 15, 2025 $ 0.757
-1.77%
$ 7.57 million $ 24,722
Jul 14, 2025 $ 0.772
+0.52%
$ 7.72 million $ 34,624
Jul 13, 2025 $ 0.766
+0.91%
$ 7.67 million $ 1,402
Jul 12, 2025 $ 0.76
+0.07%
$ 7.6 million $ 19,183
Jul 11, 2025 $ 0.759
+4.86%
$ 7.59 million $ 21,948
Jul 10, 2025 $ 0.724
+4.02%
$ 7.24 million $ 28,686
Jul 9, 2025 $ 0.716
+1.43%
$ 7.16 million $ 14,620
Jul 8, 2025 $ 0.706
+0.17%
$ 7.06 million $ 28,155
Jul 7, 2025 $ 0.703
-0.03%
$ 7.03 million $ 30,685
Jul 6, 2025 $ 0.704
+3.38%
$ 7.04 million $ 25,079
Jul 5, 2025 $ 0.678
-3.10%
$ 6.78 million $ 28,949
Jul 4, 2025 $ 0.702
-0.52%
$ 7.02 million $ 33,872
Jul 3, 2025 $ 0.705
+0.23%
$ 7.05 million $ 26,512
Jul 2, 2025 $ 0.703
+3.24%
$ 7.03 million $ 26,299
Jul 1, 2025 $ 0.683
-1.58%
$ 6.81 million $ 25,271
Jun 30, 2025 $ 0.693
+1.97%
$ 6.93 million $ 27,450
Jun 29, 2025 $ 0.678
-3.39%
$ 6.78 million $ 31,178
Jun 28, 2025 $ 0.701
+0.78%
$ 7.01 million $ 28,329
Jun 27, 2025 $ 0.698
+0.06%
$ 6.97 million $ 26,159
Jun 26, 2025 $ 0.697
+7.44%
$ 6.97 million $ 33,314
Jun 25, 2025 $ 0.631
-8.62%
$ 6.31 million $ 16,021
Jun 24, 2025 $ 0.691
+0.96%
$ 6.91 million $ 27,821
Jun 23, 2025 $ 0.685
+4.93%
$ 6.85 million $ 28,313
Jun 22, 2025 $ 0.652
-1.57%
$ 6.52 million $ 28,424