UWON Historical Data

UWON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 1.48
+1.29%
$ 14.77 million $ 73,965
Jul 5, 2024 $ 1.46
-0.51%
$ 14.62 million $ 76,958
Jul 4, 2024 $ 1.47
-7.10%
$ 14.7 million $ 46,033
Jul 3, 2024 $ 1.58
+3.95%
$ 15.82 million $ 83,180
Jul 2, 2024 $ 1.52
-4.84%
$ 15.21 million $ 49,695
Jul 1, 2024 $ 1.6
+8.45%
$ 15.98 million $ 81,483
Jun 30, 2024 $ 1.47
-3.78%
$ 14.74 million $ 84,094
Jun 29, 2024 $ 1.52
+5.55%
$ 15.21 million $ 75,118
Jun 28, 2024 $ 1.44
-9.61%
$ 14.41 million $ 54,642
Jun 27, 2024 $ 1.56
+0.04%
$ 15.6 million $ 71,346
Jun 26, 2024 $ 1.56
-5.23%
$ 15.56 million $ 74,714
Jun 25, 2024 $ 1.64
+2.32%
$ 16.42 million $ 77,522
Jun 24, 2024 $ 1.6
-2.48%
$ 16.03 million $ 89,870
Jun 23, 2024 $ 1.64
+2.60%
$ 16.41 million $ 72,236
Jun 22, 2024 $ 1.58
-3.16%
$ 15.82 million $ 71,310
Jun 21, 2024 $ 1.64
+4.68%
$ 16.41 million $ 75,475
Jun 20, 2024 $ 1.58
-5.98%
$ 15.79 million $ 71,322
Jun 19, 2024 $ 1.68
-4.23%
$ 16.78 million $ 7,684
Jun 18, 2024 $ 1.75
+0.78%
$ 17.52 million $ 77,873
Jun 17, 2024 $ 1.74
-10.74%
$ 17.45 million $ 79,999
Jun 16, 2024 $ 1.95
+6.46%
$ 19.55 million $ 76,627
Jun 15, 2024 $ 1.84
-5.93%
$ 18.36 million $ 72,839
Jun 14, 2024 $ 1.95
-4.78%
$ 19.52 million $ 71,469
Jun 13, 2024 $ 2.04
+1.68%
$ 20.41 million $ 63,912
Jun 12, 2024 $ 2.01
+0.79%
$ 20.08 million $ 2,723
Jun 11, 2024 $ 1.99
-2.15%
$ 19.92 million $ 1,970
Jun 10, 2024 $ 2.02
+2.90%
$ 20.24 million $ 13,701
Jun 9, 2024 $ 1.97
+2.47%
$ 19.67 million $ 3,002
Jun 8, 2024 $ 1.92
-3.22%
$ 19.19 million $ 3,590
Jun 7, 2024 $ 1.98
+4.52%
$ 19.83 million $ 37,920
Jun 6, 2024 $ 1.9
-9.53%
$ 18.98 million $ 9,257
Jun 5, 2024 $ 2.07
+1.29%
$ 20.7 million $ 78,224
Jun 4, 2024 $ 2.09
-0.10%
$ 20.92 million $ 71,078
Jun 3, 2024 $ 2.09
+1.20%
$ 20.94 million $ 89,494
Jun 2, 2024 $ 2.07
+0.35%
$ 20.69 million $ 80,659
Jun 1, 2024 $ 2.06
+3.20%
$ 20.64 million $ 69,244
May 31, 2024 $ 2
-0.86%
$ 20 million $ 73,830
May 30, 2024 $ 2.02
-0.66%
$ 20.18 million $ 42,975
May 29, 2024 $ 2.03
+0.89%
$ 20.27 million $ 66,322
May 28, 2024 $ 2.01
-3.86%
$ 20.09 million $ 83,100
May 27, 2024 $ 2.09
-4.18%
$ 20.91 million $ 94,034
May 26, 2024 $ 2.18
-7.15%
$ 21.83 million $ 77,556
May 25, 2024 $ 2.34
+2.53%
$ 23.41 million $ 76,598
May 24, 2024 $ 2.32
+0.42%
$ 23.16 million $ 77,057
May 23, 2024 $ 2.31
+0.71%
$ 23.06 million $ 69,365
May 22, 2024 $ 2.29
-2.29%
$ 22.9 million $ 83,426
May 21, 2024 $ 2.34
+1.24%
$ 23.38 million $ 82,485
May 20, 2024 $ 2.31
+1.40%
$ 23.09 million $ 72,819
May 19, 2024 $ 2.28
+0.99%
$ 22.8 million $ 86,491
May 18, 2024 $ 2.25
+1.30%
$ 22.52 million $ 79,832