UWON Historical Data

UWON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 4.21
+7.98%
$ 42.05 million $ 157,703
Mar 27, 2024 $ 3.9
+14.12%
$ 39.03 million $ 163,583
Mar 26, 2024 $ 3.43
+0.86%
$ 34.28 million $ 99,769
Mar 25, 2024 $ 3.41
+3.09%
$ 34.06 million $ 83,041
Mar 24, 2024 $ 3.3
+9.74%
$ 33.04 million $ 31,065
Mar 23, 2024 $ 3.01
-8.92%
$ 30.14 million $ 273,787
Mar 22, 2024 $ 3.31
-8.37%
$ 33.09 million $ 138,784
Mar 21, 2024 $ 3.61
-8.83%
$ 36.11 million $ 67,459
Mar 20, 2024 $ 3.95
+0.96%
$ 39.49 million $ 166,967
Mar 19, 2024 $ 3.85
-3.49%
$ 38.5 million $ 360,226
Mar 18, 2024 $ 3.99
+19.37%
$ 39.95 million $ 221,841
Mar 17, 2024 $ 3.35
-4.56%
$ 33.47 million $ 111,497
Mar 16, 2024 $ 3.51
+23.61%
$ 35.07 million $ 377,096
Mar 15, 2024 $ 2.84
+0.26%
$ 28.37 million $ 144,210
Mar 14, 2024 $ 2.94
+8.06%
$ 29.42 million $ 167,825
Mar 13, 2024 $ 2.79
+18.00%
$ 27.85 million $ 163,472
Mar 12, 2024 $ 2.36
-4.90%
$ 23.6 million $ 207,837
Mar 11, 2024 $ 2.48
-3.09%
$ 24.82 million $ 158,948
Mar 10, 2024 $ 2.56
-10.42%
$ 25.61 million $ 99,726
Mar 9, 2024 $ 2.86
+18.59%
$ 28.59 million $ 221,640
Mar 8, 2024 $ 2.41
-18.38%
$ 24.11 million $ 165,564
Mar 7, 2024 $ 2.95
+182.57%
$ 29.51 million $ 345,247
Download