Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UWON Historical Data

UWON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $4.21
+7.98%
$42.05 million $157,703
Mar 27, 2024 $3.9
+14.12%
$39.03 million $163,583
Mar 26, 2024 $3.43
+0.86%
$34.28 million $99,769
Mar 25, 2024 $3.41
+3.09%
$34.06 million $83,041
Mar 24, 2024 $3.3
+9.74%
$33.04 million $31,065
Mar 23, 2024 $3.01
-8.92%
$30.14 million $273,787
Mar 22, 2024 $3.31
-8.37%
$33.09 million $138,784
Mar 21, 2024 $3.61
-8.83%
$36.11 million $67,459
Mar 20, 2024 $3.95
+0.96%
$39.49 million $166,967
Mar 19, 2024 $3.85
-3.49%
$38.5 million $360,226
Mar 18, 2024 $3.99
+19.37%
$39.95 million $221,841
Mar 17, 2024 $3.35
-4.56%
$33.47 million $111,497
Mar 16, 2024 $3.51
+23.61%
$35.07 million $377,096
Mar 15, 2024 $2.84
+0.26%
$28.37 million $144,210
Mar 14, 2024 $2.94
+8.06%
$29.42 million $167,825
Mar 13, 2024 $2.79
+18.00%
$27.85 million $163,472
Mar 12, 2024 $2.36
-4.90%
$23.6 million $207,837
Mar 11, 2024 $2.48
-3.09%
$24.82 million $158,948
Mar 10, 2024 $2.56
-10.42%
$25.61 million $99,726
Mar 9, 2024 $2.86
+18.59%
$28.59 million $221,640
Mar 8, 2024 $2.41
-18.38%
$24.11 million $165,564
Mar 7, 2024 $2.95
+182.57%
$29.51 million $345,247
Download