Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UWON Historical Data

UWON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $0.66
+0.20%
$6.6 million $29,737
Jun 20, 2025 $0.655
-2.75%
$6.55 million $26,458
Jun 19, 2025 $0.674
-1.43%
$6.74 million $31,987
Jun 18, 2025 $0.684
+0.90%
$6.84 million $28,095
Jun 17, 2025 $0.679
-2.19%
$6.79 million $30,582
Jun 16, 2025 $0.696
+2.23%
$6.96 million $25,565
Jun 15, 2025 $0.682
+2.36%
$6.82 million $33,623
Jun 14, 2025 $0.665
-3.37%
$6.65 million $25,732
Jun 13, 2025 $0.688
-1.02%
$6.88 million $30,553
Jun 12, 2025 $0.696
-2.12%
$6.96 million $32,399
Jun 11, 2025 $0.711
-1.14%
$7.11 million $26,281
Jun 10, 2025 $0.719
+0.00%
$7.19 million $29,092
Jun 9, 2025 $0.719
+3.59%
$7.19 million $26,429
Jun 8, 2025 $0.694
+1.49%
$6.94 million $16,258
Jun 7, 2025 $0.684
+0.99%
$6.84 million $19,289
Jun 6, 2025 $0.678
+0.44%
$6.78 million $26,600
Jun 5, 2025 $0.675
-1.99%
$6.75 million $35,644
Jun 4, 2025 $0.69
-0.63%
$6.89 million $28,725
Jun 3, 2025 $0.691
-0.48%
$6.91 million $31,680
Jun 2, 2025 $0.695
-1.07%
$6.95 million $29,538
Jun 1, 2025 $0.701
+1.67%
$7.01 million $34,008
May 31, 2025 $0.695
+1.31%
$6.95 million $25,595
May 30, 2025 $0.685
-3.62%
$6.85 million $26,226
May 29, 2025 $0.711
-0.29%
$7.11 million $26,981
May 28, 2025 $0.71
-1.06%
$7.1 million $36,975
May 27, 2025 $0.719
+0.18%
$7.19 million $28,558
May 26, 2025 $0.717
-0.35%
$7.17 million $39,732
May 25, 2025 $0.721
+0.92%
$7.21 million $27,293
May 24, 2025 $0.713
+0.64%
$7.13 million $41,971
May 23, 2025 $0.708
-2.45%
$7.08 million $34,586
May 22, 2025 $0.726
+4.31%
$7.26 million $23,623
May 21, 2025 $0.696
+0.03%
$6.96 million $32,306
May 20, 2025 $0.696
-0.04%
$6.96 million $41,450
May 19, 2025 $0.696
+0.01%
$6.96 million $29,128
May 18, 2025 $0.696
+1.09%
$6.96 million $30,898
May 17, 2025 $0.689
-0.85%
$6.88 million $19,701
May 16, 2025 $0.694
+0.59%
$6.94 million $31,065
May 15, 2025 $0.691
+0.62%
$6.91 million $34,592
May 14, 2025 $0.687
-0.97%
$6.87 million $26,154
May 13, 2025 $0.691
+1.13%
$6.91 million $40,413
May 12, 2025 $0.683
-2.08%
$6.83 million $19,855
May 11, 2025 $0.696
-0.90%
$6.96 million $0.01
May 10, 2025 $0.694
+0.58%
$6.94 million $43
May 9, 2025 $0.689
+84.11%
$6.89 million $7,336
May 8, 2025 $0.374
+5.30%
$3.74 million $328
May 7, 2025 $0.355
-0.40%
$3.55 million $51,981
May 6, 2025 $0.357
+2.28%
$3.57 million $338
May 5, 2025 $0.349
-1.69%
$3.49 million $58,248
May 4, 2025 $0.355
+0.23%
$3.55 million $76,693
May 3, 2025 $0.354
-0.39%
$3.54 million $35,496