Coinranking
UWON Historical Data
UWON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2025 | $0.66 | +0.20% | ||
| Jun 20, 2025 | $0.655 | -2.75% | ||
| Jun 19, 2025 | $0.674 | -1.43% | ||
| Jun 18, 2025 | $0.684 | +0.90% | ||
| Jun 17, 2025 | $0.679 | -2.19% | ||
| Jun 16, 2025 | $0.696 | +2.23% | ||
| Jun 15, 2025 | $0.682 | +2.36% | ||
| Jun 14, 2025 | $0.665 | -3.37% | ||
| Jun 13, 2025 | $0.688 | -1.02% | ||
| Jun 12, 2025 | $0.696 | -2.12% | ||
| Jun 11, 2025 | $0.711 | -1.14% | ||
| Jun 10, 2025 | $0.719 | +0.00% | ||
| Jun 9, 2025 | $0.719 | +3.59% | ||
| Jun 8, 2025 | $0.694 | +1.49% | ||
| Jun 7, 2025 | $0.684 | +0.99% | ||
| Jun 6, 2025 | $0.678 | +0.44% | ||
| Jun 5, 2025 | $0.675 | -1.99% | ||
| Jun 4, 2025 | $0.69 | -0.63% | ||
| Jun 3, 2025 | $0.691 | -0.48% | ||
| Jun 2, 2025 | $0.695 | -1.07% | ||
| Jun 1, 2025 | $0.701 | +1.67% | ||
| May 31, 2025 | $0.695 | +1.31% | ||
| May 30, 2025 | $0.685 | -3.62% | ||
| May 29, 2025 | $0.711 | -0.29% | ||
| May 28, 2025 | $0.71 | -1.06% | ||
| May 27, 2025 | $0.719 | +0.18% | ||
| May 26, 2025 | $0.717 | -0.35% | ||
| May 25, 2025 | $0.721 | +0.92% | ||
| May 24, 2025 | $0.713 | +0.64% | ||
| May 23, 2025 | $0.708 | -2.45% | ||
| May 22, 2025 | $0.726 | +4.31% | ||
| May 21, 2025 | $0.696 | +0.03% | ||
| May 20, 2025 | $0.696 | -0.04% | ||
| May 19, 2025 | $0.696 | +0.01% | ||
| May 18, 2025 | $0.696 | +1.09% | ||
| May 17, 2025 | $0.689 | -0.85% | ||
| May 16, 2025 | $0.694 | +0.59% | ||
| May 15, 2025 | $0.691 | +0.62% | ||
| May 14, 2025 | $0.687 | -0.97% | ||
| May 13, 2025 | $0.691 | +1.13% | ||
| May 12, 2025 | $0.683 | -2.08% | ||
| May 11, 2025 | $0.696 | -0.90% | ||
| May 10, 2025 | $0.694 | +0.58% | ||
| May 9, 2025 | $0.689 | +84.11% | ||
| May 8, 2025 | $0.374 | +5.30% | ||
| May 7, 2025 | $0.355 | -0.40% | ||
| May 6, 2025 | $0.357 | +2.28% | ||
| May 5, 2025 | $0.349 | -1.69% | ||
| May 4, 2025 | $0.355 | +0.23% | ||
| May 3, 2025 | $0.354 | -0.39% | ||