UWON Historical Data

UWON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.924
+1.68%
$ 9.24 million $ 131,091
Jan 21, 2025 $ 0.909
-3.71%
$ 9.09 million $ 81,132
Jan 20, 2025 $ 0.944
+5.66%
$ 9.44 million $ 46,126
Jan 19, 2025 $ 0.893
-4.98%
$ 8.93 million $ 586
Jan 18, 2025 $ 0.94
-1.54%
$ 9.4 million $ 52,095
Jan 17, 2025 $ 0.954
+0.88%
$ 9.54 million $ 160,072
Jan 16, 2025 $ 0.946
+0.01%
$ 9.46 million $ 73,564
Jan 15, 2025 $ 0.946
+0.14%
$ 9.46 million $ 72,104
Jan 14, 2025 $ 0.944
-0.23%
$ 9.44 million $ 144,360
Jan 13, 2025 $ 0.947
-0.07%
$ 9.47 million $ 76,646
Jan 12, 2025 $ 0.948
+0.27%
$ 9.48 million $ 73,528
Jan 11, 2025 $ 0.946
+0.37%
$ 9.46 million $ 73,557
Jan 10, 2025 $ 0.943
+0.06%
$ 9.43 million $ 200,665
Jan 9, 2025 $ 0.942
+2.50%
$ 9.42 million $ 77,724
Jan 8, 2025 $ 0.919
-2.21%
$ 9.19 million $ 179,383
Jan 7, 2025 $ 0.94
-0.76%
$ 9.4 million $ 131,194
Jan 6, 2025 $ 0.951
+0.53%
$ 9.51 million $ 79,090
Jan 5, 2025 $ 0.946
-0.78%
$ 9.46 million $ 75,499
Jan 4, 2025 $ 0.954
+0.95%
$ 9.54 million $ 87,900
Jan 3, 2025 $ 0.945
+0.71%
$ 9.45 million $ 141,201
Jan 2, 2025 $ 0.938
-0.39%
$ 9.38 million $ 121,649
Jan 1, 2025 $ 0.942
+2.13%
$ 9.42 million $ 56,943
Dec 31, 2024 $ 0.922
-1.49%
$ 9.22 million $ 57,142
Dec 30, 2024 $ 0.937
-0.11%
$ 9.37 million $ 76,495
Dec 29, 2024 $ 0.938
-0.54%
$ 9.38 million $ 139,509
Dec 28, 2024 $ 0.938
+0.03%
$ 9.38 million $ 134,629
Dec 27, 2024 $ 0.937
+0.75%
$ 9.37 million $ 78,151
Dec 26, 2024 $ 0.939
-0.37%
$ 9.39 million $ 124,551
Dec 25, 2024 $ 0.942
+0.10%
$ 9.42 million $ 81,457
Dec 24, 2024 $ 0.941
+1.07%
$ 9.41 million $ 73,066
Dec 23, 2024 $ 0.931
+0.46%
$ 9.31 million $ 73,813
Dec 22, 2024 $ 0.927
+0.08%
$ 9.27 million $ 127,298
Dec 21, 2024 $ 0.926
+0.18%
$ 9.26 million $ 96,473
Dec 20, 2024 $ 0.925
+2.26%
$ 9.25 million $ 119,211
Dec 19, 2024 $ 0.904
-0.51%
$ 9.04 million $ 137,119
Dec 18, 2024 $ 0.909
-2.12%
$ 9.09 million $ 130,655
Dec 17, 2024 $ 0.928
-0.42%
$ 9.28 million $ 78,990
Dec 16, 2024 $ 0.932
-0.07%
$ 9.32 million $ 78,763
Dec 15, 2024 $ 0.933
-0.67%
$ 9.33 million $ 114,889
Dec 14, 2024 $ 0.939
+0.58%
$ 9.39 million $ 69,251
Dec 13, 2024 $ 0.934
+0.69%
$ 9.34 million $ 78,117
Dec 12, 2024 $ 0.927
-0.80%
$ 9.27 million $ 113,823
Dec 11, 2024 $ 0.935
+1.32%
$ 9.35 million $ 73,264
Dec 10, 2024 $ 0.923
-0.31%
$ 9.23 million $ 79,562
Dec 9, 2024 $ 0.926
-1.57%
$ 9.26 million $ 100,515
Dec 8, 2024 $ 0.94
+0.28%
$ 9.4 million $ 71,421
Dec 7, 2024 $ 0.938
-0.92%
$ 9.38 million $ 75,079
Dec 6, 2024 $ 0.946
+2.17%
$ 9.46 million $ 81,385
Dec 5, 2024 $ 0.926
-2.15%
$ 9.27 million $ 107,994
Dec 4, 2024 $ 0.946
+0.29%
$ 9.46 million $ 68,458