Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UWON Historical Data

UWON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.944
+1.49%
$9.44 million $129,719
Dec 2, 2024 $0.932
+0.05%
$9.32 million $71,276
Dec 1, 2024 $0.931
-0.98%
$9.31 million $105,915
Nov 30, 2024 $0.941
-0.50%
$9.41 million $79,405
Nov 29, 2024 $0.945
+1.21%
$9.45 million $114,760
Nov 28, 2024 $0.934
+0.05%
$9.34 million $66,510
Nov 27, 2024 $0.932
+1.35%
$9.32 million $80,848
Nov 26, 2024 $0.92
+0.80%
$9.2 million $123,381
Nov 25, 2024 $0.913
-0.53%
$9.13 million $69,984
Nov 24, 2024 $0.918
+0.49%
$9.18 million $133,229
Nov 23, 2024 $0.913
-0.92%
$9.13 million $77,209
Nov 22, 2024 $0.921
+1.50%
$9.21 million $120,400
Nov 21, 2024 $0.906
+0.66%
$9.06 million $73,597
Nov 20, 2024 $0.901
-0.62%
$9.01 million $128,728
Nov 19, 2024 $0.907
-3.46%
$9.07 million $106,127
Nov 18, 2024 $0.94
+2.78%
$9.4 million $127,207
Nov 17, 2024 $0.914
-0.32%
$9.14 million $106,118
Nov 16, 2024 $0.917
-0.22%
$9.17 million $132,322
Nov 15, 2024 $0.919
+1.31%
$9.19 million $133,894
Nov 14, 2024 $0.908
+1.36%
$9.08 million $51,456
Nov 13, 2024 $0.895
-0.76%
$8.95 million $62,263
Nov 12, 2024 $0.904
-1.07%
$9.04 million $74,797
Nov 11, 2024 $0.922
+0.96%
$9.22 million $84,323
Nov 10, 2024 $0.918
+2.88%
$9.18 million $78,144
Nov 9, 2024 $0.898
-5.37%
$8.98 million $79,678
Nov 8, 2024 $0.949
+3.85%
$9.49 million $190
Nov 7, 2024 $0.91
-0.64%
$9.1 million $73,447
Nov 6, 2024 $0.918
+1.17%
$9.18 million $79,113
Nov 5, 2024 $0.911
-0.02%
$9.11 million $68,169
Nov 4, 2024 $0.911
+0.19%
$9.11 million $81,980
Nov 3, 2024 $0.909
-0.41%
$9.09 million $70,326
Nov 2, 2024 $0.914
+0.50%
$9.14 million $78,619
Nov 1, 2024 $0.909
+0.88%
$9.09 million $47,095
Oct 31, 2024 $0.901
-1.54%
$9.01 million $30,064
Oct 30, 2024 $0.915
+0.10%
$9.15 million $34,478
Oct 29, 2024 $0.914
+0.96%
$9.14 million $45,464
Oct 28, 2024 $0.905
-0.48%
$9.05 million $61,868
Oct 27, 2024 $0.91
+0.07%
$9.1 million $58,297
Oct 26, 2024 $0.901
+0.19%
$9.01 million $59,078
Oct 25, 2024 $0.898
-1.65%
$8.98 million $69,026
Oct 24, 2024 $0.912
+0.26%
$9.13 million $58,912
Oct 23, 2024 $0.909
-1.65%
$9.09 million $74,508
Oct 22, 2024 $0.924
-0.02%
$9.24 million $68,505
Oct 21, 2024 $0.924
+1.15%
$9.24 million $57,614
Oct 20, 2024 $0.911
-0.35%
$9.11 million $72,185
Oct 19, 2024 $0.913
-0.24%
$9.13 million $76,801
Oct 18, 2024 $0.915
+0.33%
$9.15 million $71,722
Oct 17, 2024 $0.912
-0.09%
$9.12 million $69,350
Oct 16, 2024 $0.911
-0.01%
$9.11 million $74,555
Oct 15, 2024 $0.916
-0.04%
$9.16 million $71,414