UWON Historical Data

UWON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.944
+1.49%
$ 9.44 million $ 129,719
Dec 2, 2024 $ 0.932
+0.05%
$ 9.32 million $ 71,276
Dec 1, 2024 $ 0.931
-0.98%
$ 9.31 million $ 105,915
Nov 30, 2024 $ 0.941
-0.50%
$ 9.41 million $ 79,405
Nov 29, 2024 $ 0.945
+1.21%
$ 9.45 million $ 114,760
Nov 28, 2024 $ 0.934
+0.05%
$ 9.34 million $ 66,510
Nov 27, 2024 $ 0.932
+1.35%
$ 9.32 million $ 80,848
Nov 26, 2024 $ 0.92
+0.80%
$ 9.2 million $ 123,381
Nov 25, 2024 $ 0.913
-0.53%
$ 9.13 million $ 69,984
Nov 24, 2024 $ 0.918
+0.49%
$ 9.18 million $ 133,229
Nov 23, 2024 $ 0.913
-0.92%
$ 9.13 million $ 77,209
Nov 22, 2024 $ 0.921
+1.50%
$ 9.21 million $ 120,400
Nov 21, 2024 $ 0.906
+0.66%
$ 9.06 million $ 73,597
Nov 20, 2024 $ 0.901
-0.62%
$ 9.01 million $ 128,728
Nov 19, 2024 $ 0.907
-3.46%
$ 9.07 million $ 106,127
Nov 18, 2024 $ 0.94
+2.78%
$ 9.4 million $ 127,207
Nov 17, 2024 $ 0.914
-0.32%
$ 9.14 million $ 106,118
Nov 16, 2024 $ 0.917
-0.22%
$ 9.17 million $ 132,322
Nov 15, 2024 $ 0.919
+1.31%
$ 9.19 million $ 133,894
Nov 14, 2024 $ 0.908
+1.36%
$ 9.08 million $ 51,456
Nov 13, 2024 $ 0.895
-0.76%
$ 8.95 million $ 62,263
Nov 12, 2024 $ 0.904
-1.07%
$ 9.04 million $ 74,797
Nov 11, 2024 $ 0.922
+0.96%
$ 9.22 million $ 84,323
Nov 10, 2024 $ 0.918
+2.88%
$ 9.18 million $ 78,144
Nov 9, 2024 $ 0.898
-5.37%
$ 8.98 million $ 79,678
Nov 8, 2024 $ 0.949
+3.85%
$ 9.49 million $ 190
Nov 7, 2024 $ 0.91
-0.64%
$ 9.1 million $ 73,447
Nov 6, 2024 $ 0.918
+1.17%
$ 9.18 million $ 79,113
Nov 5, 2024 $ 0.911
-0.02%
$ 9.11 million $ 68,169
Nov 4, 2024 $ 0.911
+0.19%
$ 9.11 million $ 81,980
Nov 3, 2024 $ 0.909
-0.41%
$ 9.09 million $ 70,326
Nov 2, 2024 $ 0.914
+0.50%
$ 9.14 million $ 78,619
Nov 1, 2024 $ 0.909
+0.88%
$ 9.09 million $ 47,095
Oct 31, 2024 $ 0.901
-1.54%
$ 9.01 million $ 30,064
Oct 30, 2024 $ 0.915
+0.10%
$ 9.15 million $ 34,478
Oct 29, 2024 $ 0.914
+0.96%
$ 9.14 million $ 45,464
Oct 28, 2024 $ 0.905
-0.48%
$ 9.05 million $ 61,868
Oct 27, 2024 $ 0.91
+0.07%
$ 9.1 million $ 58,297
Oct 26, 2024 $ 0.901
+0.19%
$ 9.01 million $ 59,078
Oct 25, 2024 $ 0.898
-1.65%
$ 8.98 million $ 69,026
Oct 24, 2024 $ 0.912
+0.26%
$ 9.13 million $ 58,912
Oct 23, 2024 $ 0.909
-1.65%
$ 9.09 million $ 74,508
Oct 22, 2024 $ 0.924
-0.02%
$ 9.24 million $ 68,505
Oct 21, 2024 $ 0.924
+1.15%
$ 9.24 million $ 57,614
Oct 20, 2024 $ 0.911
-0.35%
$ 9.11 million $ 72,185
Oct 19, 2024 $ 0.913
-0.24%
$ 9.13 million $ 76,801
Oct 18, 2024 $ 0.915
+0.33%
$ 9.15 million $ 71,722
Oct 17, 2024 $ 0.912
-0.09%
$ 9.12 million $ 69,350
Oct 16, 2024 $ 0.911
-0.01%
$ 9.11 million $ 74,555
Oct 15, 2024 $ 0.916
-0.04%
$ 9.16 million $ 71,414