Red Grinch Historical Data

Red Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00022
+17.86%
$ 219,580 $ 50,881
Dec 5, 4 PM $ 0.000186
-2.27%
$ 186,241 $ 49,061
Dec 5, 3 PM $ 0.000191
-3.20%
$ 190,532 $ 49,953
Dec 5, 2 PM $ 0.000201
-2.33%
$ 201,002 $ 49,029
Dec 5, 1 PM $ 0.000205
-3.17%
$ 204,556 $ 47,894
Dec 5, 12 PM $ 0.000207
-13.47%
$ 207,478 $ 47,677
Dec 5, 11 AM $ 0.000245
-0.56%
$ 245,300 $ 46,690
Dec 5, 10 AM $ 0.000246
+1.09%
$ 246,460 $ 46,638
Dec 5, 9 AM $ 0.000246
+0.87%
$ 246,342 $ 46,339
Dec 5, 5 AM $ 0.000251
-4.79%
$ 250,600 $ 46,169
Dec 5, 4 AM $ 0.000265
-3.02%
$ 265,340 $ 45,954
Dec 5, 3 AM $ 0.00028
-5.21%
$ 280,151 $ 45,616
Dec 5, 2 AM $ 0.000315
+33.64%
$ -- $ 44,581
Dec 5, 1 AM $ 0.000211
+1.27%
$ -- $ 40,591
Dec 5, 12 AM $ 0.00018
+1.38%
$ -- $ 39,874
Dec 4, 11 PM $ 0.000178
+22.70%
$ -- $ 39,680
Dec 4, 10 PM $ 0.000145
-14.98%
$ -- $ 37,055
Dec 4, 9 PM $ 0.00016
-12.52%
$ -- $ 35,940
Dec 4, 8 PM $ 0.000216
+10.61%
$ -- $ 31,904
Dec 4, 7 PM $ 0.000199
+54.40%
$ -- $ 21,865
Download