United States Doge Reserve Historical Data

USDR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.532
+0.00%
$ -- $ 498
Aug 8, 9 PM $ 0.533
-0.02%
$ -- $ 486
Aug 8, 8 PM $ 0.532
+0.01%
$ -- $ 460
Aug 8, 6 PM $ 0.532
-0.01%
$ -- $ 591
Aug 8, 5 PM $ 0.533
-0.03%
$ -- $ 447
Aug 8, 2 PM $ 0.522
+0.00%
$ -- $ 373
Aug 8, 10 AM $ 0.523
+0.00%
$ -- $ 361
Aug 8, 7 AM $ 0.523
+0.00%
$ -- $ 336
Aug 7, 6 PM $ 0.524
+0.00%
$ -- $ 117
Aug 7, 4 PM $ 0.524
+0.01%
$ -- $ 117
Aug 7, 7 AM $ 0.523
+0.00%
$ -- $ 141
Aug 7, 2 AM $ 0.521
+0.00%
$ -- $ 115
Aug 6, 11 PM $ 0.522
+0.00%
$ -- $ 102
Aug 6, 10 PM $ 0.521
-0.09%
$ -- $ 108
Aug 6, 7 PM $ 0.52
-0.23%
$ -- $ 204
Aug 6, 5 PM $ 0.519
+0.00%
$ -- $ 344
Aug 6, 2 PM $ 0.518
+0.00%
$ -- $ 331
Aug 6, 1 PM $ 0.519
+0.00%
$ -- $ 307
Aug 5, 10 PM $ 0.517
+0.00%
$ -- $ 332
Aug 5, 9 PM $ 0.517
+0.00%
$ -- $ 319
Aug 5, 8 PM $ 0.518
+0.15%
$ -- $ 307
Aug 5, 7 PM $ 0.517
+0.06%
$ -- $ 204
Aug 5, 5 PM $ 0.517
-0.02%
$ -- $ 64
Aug 5, 9 AM $ 0.533
-0.01%
$ -- $ 92
Aug 4, 10 PM $ 0.525
+0.00%
$ -- $ 78
Aug 4, 5 PM $ 0.525
+0.00%
$ -- $ 78
Aug 4, 4 PM $ 0.524
+0.00%
$ -- $ 65
Aug 4, 2 PM $ 0.515
+3.82%
$ -- $ 76
Aug 4, 1 PM $ 0.498
+0.00%
$ -- $ 58
Aug 4, 6 AM $ 0.502
+0.00%
$ -- $ 59
Aug 3, 8 PM $ 0.503
+0.00%
$ -- $ 84
Aug 3, 3 PM $ 0.503
+0.05%
$ -- $ 108
Aug 3, 1 PM $ 0.503
+0.00%
$ -- $ 87
Aug 3, 6 AM $ 0.5
+0.00%
$ -- $ 2,478
Aug 3, 5 AM $ 0.498
+0.00%
$ -- $ 2,776
Aug 2, 11 PM $ 0.494
+0.00%
$ -- $ 2,740
Aug 2, 10 PM $ 0.493
+0.00%
$ -- $ 2,722
Aug 2, 7 PM $ 0.494
+0.10%
$ -- $ 2,740
Aug 2, 5 PM $ 0.494
+0.00%
$ -- $ 2,727
Aug 2, 7 AM $ 0.492
+0.00%
$ -- $ 441
Aug 2, 6 AM $ 0.494
+0.00%
$ -- $ 125
Aug 1, 8 PM $ 0.495
+0.00%
$ -- $ 150
Aug 1, 5 PM $ 0.495
+0.00%
$ -- $ 138
Aug 1, 3 PM $ 0.497
+0.00%
$ -- $ 162
Aug 1, 2 PM $ 0.496
-0.24%
$ -- $ 162
Aug 1, 10 AM $ 0.494
+0.00%
$ -- $ 137
Aug 1, 9 AM $ 0.496
+0.00%
$ -- $ 135
Aug 1, 8 AM $ 0.495
+0.00%
$ -- $ 110
Aug 1, 3 AM $ 0.497
+0.00%
$ -- $ 86
Jul 31, 8 PM $ 0.496
+0.23%
$ -- $ 74