Votonx Historical Data

VTNX
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0₆576
-0.40%
$ -- $ 26,979
Nov 18, 2023 $ 0.0₆578
+0.74%
$ 57,720 $ 27,015
Oct 10, 2023 $ 0.0₅203
-2.32%
$ 203,028 $ 3,774
Oct 9, 2023 $ 0.0₅208
-0.01%
$ 207,775 $ 3,864
Oct 7, 2023 $ 0.0₅222
+1.26%
$ -- $ 3,428
Oct 6, 2023 $ 0.0₅219
+3.26%
$ 218,739 $ 3,391
Sep 15, 2023 $ 0.0₅244
-0.38%
$ -- $ 2,279
Sep 14, 2023 $ 0.0₅245
+0.09%
$ 244,291 $ 2,288
Aug 19, 2023 $ 0.0₅288
+0.09%
$ -- $ 6,099
Aug 18, 2023 $ 0.0₅288
-26.47%
$ 287,960 $ 8,897
Jul 7, 2023 $ 0.0₅517
+1.25%
$ 516,388 $ 5,926
Download