CoTrader Historical Data

bCOT
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅584
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0₅565
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₅575
-1.51%
$ 5,901 $ 1
Mar 23, 2026 $ 0.0₅583
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0₅592
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₅587
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0₅588
+0.05%
$ -- $ 7
Mar 1, 2026 $ 0.0₅564
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0₅591
+0.00%
$ -- $ 6
Feb 6, 2026 $ 0.0₅558
+0.00%
$ -- $ 5
Feb 5, 2026 $ 0.0₅557
+0.00%
$ 5,724 $ 5
Feb 4, 2026 $ 0.0₅65
+0.00%
$ 6,671 $ 2
Jan 21, 2026 $ 0.0₅806
+0.00%
$ -- $ 1
Download