CoTrader Historical Data

bCOT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅507
+0.00%
$-- $0.1
Aug 21, 2026 $0.0₅487
+0.00%
$-- $0.1
Aug 20, 2026 $0.0₅467
+0.00%
$4,795 $0.1
Aug 17, 2026 $0
--%
$-- $0
Aug 11, 2026 $0.0₅43
+0.63%
$-- $1
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₃106
+0.00%
$-- $0
Jul 28, 2026 $0.0₈475
+0.00%
$-- $0.0001
Jul 27, 2026 $0.0₆552
+0.00%
$567 $0.1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₅403
-2.46%
$-- $0
Jul 15, 2026 $0.0₅413
+1.80%
$-- $1
Jul 14, 2026 $0.0₅416
+0.00%
$4,275 $0
Jul 10, 2026 $0.0₅404
-1.18%
$-- $0
Jul 9, 2026 $0.0₅407
+7.93%
$-- $0.1
Jul 8, 2026 $0.0₅403
-0.56%
$-- $0
Jul 7, 2026 $0.0₅417
+3.18%
$4,283 $1
Jul 6, 2026 $0.0₅418
+0.00%
$-- $0
Jun 25, 2026 $0.0₅503
+0.00%
$-- $1
Jun 19, 2026 $0.0₅405
+0.00%
$-- $0
Jun 16, 2026 $0.0₅434
+0.00%
$-- $1
Jun 12, 2026 $0.0₅429
+0.00%
$-- $0
Jun 11, 2026 $0.0₅422
-0.63%
$-- $364
Jun 5, 2026 $0.0₅516
-3.05%
$-- $2
Jun 3, 2026 $0.0₅579
+0.00%
$-- $1
Jun 2, 2026 $0.0₅582
+0.00%
$5,978 $0
Jun 1, 2026 $0.0₅62
+0.00%
$-- $2
May 31, 2026 $0.0₅645
-0.83%
$-- $5
May 30, 2026 $0.0₅611
+0.06%
$-- $2
May 28, 2026 $0.0₅585
+0.00%
$-- $0
May 18, 2026 $0.0₅605
+1.95%
$6,214 $0
May 15, 2026 $0.0₅627
+0.00%
$6,435 $0
May 12, 2026 $0.0₅533
+0.30%
$5,478 $1
Apr 14, 2026 $0.0₅584
+0.00%
$-- $1
Mar 31, 2026 $0.0₅565
+0.00%
$-- $1
Mar 26, 2026 $0.0₅575
-1.51%
$5,901 $1
Mar 23, 2026 $0.0₅583
+0.00%
$-- $1
Mar 21, 2026 $0.0₅592
+0.00%
$-- $0
Mar 19, 2026 $0.0₅587
+0.00%
$-- $1
Mar 6, 2026 $0.0₅588
+0.05%
$-- $7
Mar 1, 2026 $0.0₅564
+0.00%
$-- $0
Feb 8, 2026 $0.0₅591
+0.00%
$-- $6
Feb 6, 2026 $0.0₅558
+0.00%
$-- $5
Feb 5, 2026 $0.0₅557
+0.00%
$5,724 $5
Feb 4, 2026 $0.0₅65
+0.00%
$6,671 $2
Jan 21, 2026 $0.0₅806
+0.00%
$-- $1
Download