CoTrader Historical Data

bCOT
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0₅503
+0.00%
$ 5,166 $ 1
Jun 19, 10 AM $ 0.0₅405
+0.00%
$ 4,155 $ 0
Jun 16, 12 PM $ 0.0₅434
+0.00%
$ 4,457 $ 1
Jun 12, 3 PM $ 0.0₅429
+0.00%
$ 4,402 $ 0
Jun 11, 11 AM $ 0.0₅422
-0.63%
$ 4,335 $ 364
Jun 5, 4 PM $ 0.0₅516
+0.00%
$ 5,302 $ 2
Jun 5, 1 PM $ 0.0₅533
+0.00%
$ 5,469 $ 1
Jun 3, 12 PM $ 0.0₅579
+0.00%
$ 5,950 $ 1
Jun 2, 11 PM $ 0.0₅582
+0.00%
$ 5,978 $ 0
Jun 1, 9 AM $ 0.0₅62
+0.00%
$ 6,369 $ 2
May 31, 11 AM $ 0.0₅645
+0.00%
$ 6,629 $ 5
May 31, 8 AM $ 0.0₅645
+0.00%
$ -- $ 5
May 31, 5 AM $ 0.0₅661
+0.00%
$ 6,787 $ 6
May 31, 2 AM $ 0.0₅651
+0.00%
$ 6,684 $ 5
May 30, 8 AM $ 0.0₅611
+0.00%
$ 6,270 $ 2
May 30, 7 AM $ 0.0₅61
+0.00%
$ 6,266 $ 2
May 28, 4 AM $ 0.0₅585
+0.00%
$ 6,007 $ 0
May 18, 9 PM $ 0.0₅605
+0.00%
$ 6,214 $ 0
May 18, 11 AM $ 0.0₅594
+0.00%
$ 6,096 $ 0
May 18, 10 AM $ 0.0₅594
+0.00%
$ 6,095 $ 0.1
May 15, 7 PM $ 0.0₅627
+0.00%
$ 6,435 $ 0
May 12, 9 PM $ 0.0₅533
+0.00%
$ 5,478 $ 1
May 12, 12 AM $ 0.0₅532
+0.00%
$ 5,462 $ 1
Apr 14, 3 PM $ 0.0₅584
+0.00%
$ 5,994 $ 1
Mar 31, 5 PM $ 0.0₅565
+0.00%
$ 5,799 $ 1
Mar 26, 7 PM $ 0.0₅575
+0.00%
$ 5,901 $ 1
Mar 26, 11 AM $ 0.0₅583
+0.00%
$ 5,991 $ 0
Mar 23, 5 PM $ 0.0₅583
+0.00%
$ 5,990 $ 1
Mar 21, 12 PM $ 0.0₅592
+0.00%
$ 6,082 $ 0
Mar 19, 2 PM $ 0.0₅587
+0.00%
$ 6,025 $ 1
Mar 6, 7 AM $ 0.0₅588
+0.05%
$ 6,039 $ 7
Mar 1, 12 AM $ 0.0₅564
+0.00%
$ 5,793 $ 0
Feb 8, 1 PM $ 0.0₅591
+0.00%
$ 6,073 $ 6
Feb 6, 12 AM $ 0.0₅558
+0.00%
$ 5,729 $ 5
Feb 5, 9 PM $ 0.0₅557
+0.00%
$ 5,724 $ 5
Feb 4, 8 PM $ 0.0₅65
+0.00%
$ 6,671 $ 2
Jan 21, 7 AM $ 0.0₅806
+0.00%
$ 8,273 $ 1
Download