CoTrader Historical Data

bCOT
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₅584
+0.00%
$ 5,994 $ 1
Mar 31, 5 PM $ 0.0₅565
+0.00%
$ 5,799 $ 1
Mar 26, 7 PM $ 0.0₅575
+0.00%
$ 5,901 $ 1
Mar 26, 11 AM $ 0.0₅583
+0.00%
$ 5,991 $ 0
Mar 23, 5 PM $ 0.0₅583
+0.00%
$ 5,990 $ 1
Mar 21, 12 PM $ 0.0₅592
+0.00%
$ 6,082 $ 0
Mar 19, 2 PM $ 0.0₅587
+0.00%
$ 6,025 $ 1
Mar 6, 7 AM $ 0.0₅588
+0.05%
$ 6,039 $ 7
Mar 1, 12 AM $ 0.0₅564
+0.00%
$ 5,793 $ 0
Feb 8, 1 PM $ 0.0₅591
+0.00%
$ 6,073 $ 6
Feb 6, 12 AM $ 0.0₅558
+0.00%
$ 5,729 $ 5
Feb 5, 9 PM $ 0.0₅557
+0.00%
$ 5,724 $ 5
Feb 4, 8 PM $ 0.0₅65
+0.00%
$ 6,671 $ 2
Jan 21, 7 AM $ 0.0₅806
+0.00%
$ 8,273 $ 1
Download