CoTrader Historical Data

bCOT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅507
--%
$-- $0
Aug 10 $0.0₅43
+0.63%
$-- $1
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0.01
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₅403
-3.28%
$-- $1
Jul 6 $0.0₅404
-3.31%
$-- $2
Jun 22 $0.0₅503
+0.00%
$-- $0
Jun 15 $0.0₅405
-6.77%
$-- $0
Jun 8 $0.0₅429
+0.91%
$-- $2
Jun 1 $0.0₅516
-16.75%
$-- $3
May 25 $0.0₅611
+4.37%
$-- $1
May 18 $0.0₅605
+1.95%
$-- $0
May 11 $0.0₅627
+17.81%
$-- $0
Apr 13 $0.0₅584
+0.00%
$-- $1
Mar 30 $0.0₅565
+0.00%
$-- $1
Mar 23 $0.0₅575
-1.49%
$-- $2
Mar 16 $0.0₅592
+0.94%
$-- $1
Mar 2 $0.0₅588
+0.05%
$-- $7
Feb 23 $0.0₅564
+0.00%
$-- $0
Feb 2 $0.0₅558
-14.12%
$-- $12
Jan 19 $0.0₅806
+0.00%
$-- $1
Download