CoTrader Historical Data

bCOT
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0₅503
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0₅405
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0₅434
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0₅429
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0₅422
-0.63%
$ -- $ 364
Jun 5, 2026 $ 0.0₅516
-3.05%
$ -- $ 2
Jun 3, 2026 $ 0.0₅579
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.0₅582
+0.00%
$ 5,978 $ 0
Jun 1, 2026 $ 0.0₅62
+0.00%
$ -- $ 2
May 31, 2026 $ 0.0₅645
-0.83%
$ -- $ 5
May 30, 2026 $ 0.0₅611
+0.06%
$ -- $ 2
May 28, 2026 $ 0.0₅585
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0₅605
+1.95%
$ 6,214 $ 0
May 15, 2026 $ 0.0₅627
+0.00%
$ 6,435 $ 0
May 12, 2026 $ 0.0₅533
+0.30%
$ 5,478 $ 1
Apr 14, 2026 $ 0.0₅584
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0₅565
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₅575
-1.51%
$ 5,901 $ 1
Mar 23, 2026 $ 0.0₅583
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0₅592
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₅587
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0₅588
+0.05%
$ -- $ 7
Mar 1, 2026 $ 0.0₅564
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0₅591
+0.00%
$ -- $ 6
Feb 6, 2026 $ 0.0₅558
+0.00%
$ -- $ 5
Feb 5, 2026 $ 0.0₅557
+0.00%
$ 5,724 $ 5
Feb 4, 2026 $ 0.0₅65
+0.00%
$ 6,671 $ 2
Jan 21, 2026 $ 0.0₅806
+0.00%
$ -- $ 1
Download