CoTrader Historical Data

bCOT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.0₅507
+0.00%
$5,212 $0.1
Aug 21, 1 PM $0.0₅487
+0.00%
$4,999 $0.1
Aug 20, 6 PM $0.0₅467
+0.00%
$4,795 $0.1
Aug 17, 6 PM $0
--%
$-- $0
Aug 11, 4 PM $0.0₅43
+0.00%
$4,414 $1
Aug 11, 8 AM $0.0₅427
+0.00%
$4,386 $0.1
Aug 8, 4 PM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $0
Aug 1, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₃106
+0.00%
$-- $0
Jul 28, 2 PM $0.0₈475
+0.00%
$5 $0.0001
Jul 27, 7 PM $0.0₆552
+0.00%
$567 $0.1
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0
Jul 20, 9 PM $0
--%
$-- $0
Jul 17, 3 PM $0.0₅403
+0.00%
$4,135 $0
Jul 17, 6 AM $0.0₅408
-0.41%
$4,194 $0
Jul 17, 1 AM $0.0₅413
+0.00%
$4,239 $0
Jul 15, 2 PM $0.0₅413
+0.00%
$4,240 $1
Jul 15, 8 AM $0.0₅41
+0.00%
$4,212 $1
Jul 15, 3 AM $0.0₅406
+0.00%
$4,165 $1
Jul 14, 9 PM $0.0₅416
+0.00%
$4,275 $0
Jul 10, 11 AM $0.0₅404
+0.00%
$4,148 $0
Jul 10, 3 AM $0.0₅409
+0.00%
$4,198 $0
Jul 9, 3 PM $0.0₅407
+0.00%
$4,178 $0.1
Jul 9, 6 AM $0.0₅377
+0.00%
$3,871 $0
Jul 8, 11 AM $0.0₅403
+0.00%
$4,139 $0
Jul 8, 7 AM $0.0₅405
+0.00%
$4,163 $1
Jul 7, 7 PM $0.0₅417
+0.00%
$4,283 $1
Jul 7, 9 AM $0.0₅405
+0.29%
$4,163 $1
Jul 6, 5 PM $0.0₅418
+0.00%
$4,290 $0
Jun 25, 6 AM $0.0₅503
+0.00%
$5,166 $1
Jun 19, 10 AM $0.0₅405
+0.00%
$4,155 $0
Jun 16, 12 PM $0.0₅434
+0.00%
$4,457 $1
Jun 12, 3 PM $0.0₅429
+0.00%
$4,402 $0
Jun 11, 11 AM $0.0₅422
-0.63%
$4,335 $364
Jun 5, 4 PM $0.0₅516
+0.00%
$5,302 $2
Jun 5, 1 PM $0.0₅533
+0.00%
$5,469 $1
Jun 3, 12 PM $0.0₅579
+0.00%
$5,950 $1
Jun 2, 11 PM $0.0₅582
+0.00%
$5,978 $0
Jun 1, 9 AM $0.0₅62
+0.00%
$6,369 $2
May 31, 11 AM $0.0₅645
+0.00%
$6,629 $5
May 31, 8 AM $0.0₅645
+0.00%
$-- $5
May 31, 5 AM $0.0₅661
+0.00%
$6,787 $6
May 31, 2 AM $0.0₅651
+0.00%
$6,684 $5
May 30, 8 AM $0.0₅611
+0.00%
$6,270 $2
May 30, 7 AM $0.0₅61
+0.00%
$6,266 $2
Download