Smart Rental Terminal Historical Data

SRT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0000515
+2.01%
$ 37,620 $ 24,772
Feb 23, 2023 $ 0.0000504
+0.50%
$ 36,861 $ 27,510
Feb 22, 2023 $ 0.00005
-8.13%
$ 36,559 $ 34,928
Feb 21, 2023 $ 0.0000544
-3.63%
$ 39,765 $ 28,941
Feb 20, 2023 $ 0.0000569
-3.13%
$ 41,568 $ 8,866
Feb 19, 2023 $ 0.0000587
-0.90%
$ 42,905 $ 0
Feb 18, 2023 $ 0.0000592
+25.22%
$ 43,294 $ 70
Feb 17, 2023 $ 0.0000482
-28.80%
$ 35,250 $ 63
Feb 16, 2023 $ 0.0000677
+49.94%
$ 49,462 $ 46
Feb 15, 2023 $ 0.0000451
-2.65%
$ 32,979 $ 124
Feb 14, 2023 $ 0.0000463
-6.86%
$ 33,880 $ 42
Feb 13, 2023 $ 0.00007
+0.10%
$ 51,184 $ 91
Download