HONK BRC Historical Data

HONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.000179
+0.09%
$ -- $ 338
Apr 13, 2024 $ 0.00018
-21.13%
$ 3.78 million $ 340
Apr 12, 2024 $ 0.000228
+15.22%
$ 4.79 million $ 1,477
Apr 11, 2024 $ 0.000198
-19.40%
$ 4.17 million $ 41,870
Apr 10, 2024 $ 0.000173
+38.13%
$ 3.62 million $ 7,454
Apr 8, 2024 $ 0.000162
+3.08%
$ 3.4 million $ 357
Apr 7, 2024 $ 0.000139
+133.45%
$ 2.91 million $ 12,394
Mar 25, 2024 $ 0.0000589
-0.46%
$ -- $ 412
Mar 24, 2024 $ 0.0000592
+4.86%
$ 1.24 million $ 414
Mar 15, 2024 $ 0.0000887
+4.36%
$ 1.86 million $ 44
Mar 14, 2024 $ 0.000085
-2.66%
$ 1.79 million $ 897
Mar 11, 2024 $ 0.0000867
+5.59%
$ 1.82 million $ 87
Mar 10, 2024 $ 0.000158
-0.27%
$ 3.32 million $ 158
Mar 6, 2024 $ 0.000115
-0.22%
$ -- $ 401
Mar 5, 2024 $ 0.000115
+40.58%
$ 2.42 million $ 403
Mar 4, 2024 $ 0.0000819
+17.88%
$ 1.72 million $ 1,025
Mar 3, 2024 $ 0.0000694
-6.78%
$ 1.46 million $ 416
Mar 2, 2024 $ 0.0000745
+8.90%
$ 1.56 million $ 428
Feb 28, 2024 $ 0.0000549
+6.98%
$ 1.15 million $ 580
Feb 27, 2024 $ 0.0000513
+0.30%
$ 1.08 million $ 542
Feb 26, 2024 $ 0.0000762
+47.26%
$ 1.6 million $ 233
Feb 25, 2024 $ 0.0000517
+0.40%
$ 1.09 million $ 2,607
Feb 24, 2024 $ 0.0000515
+0.08%
$ 1.08 million $ 331
Feb 23, 2024 $ 0.0000611
-0.72%
$ -- $ 794
Feb 22, 2024 $ 0.0000616
+3.36%
$ 1.29 million $ 800
Feb 21, 2024 $ 0.0000596
-12.41%
$ 1.25 million $ 298
Feb 20, 2024 $ 0.000068
-6.25%
$ 1.43 million $ 1,214
Feb 19, 2024 $ 0.0000725
-0.68%
$ 1.52 million $ 2,562
Feb 17, 2024 $ 0.0000559
-2.52%
$ -- $ 910
Feb 16, 2024 $ 0.0000574
+0.11%
$ 1.2 million $ 933
Feb 15, 2024 $ 0.0000624
+0.40%
$ -- $ 624
Feb 14, 2024 $ 0.0000621
+14.30%
$ 1.3 million $ 906
Feb 11, 2024 $ 0.0000672
+1.10%
$ -- $ 806
Feb 10, 2024 $ 0.0000664
+1.24%
$ 1.39 million $ 797
Feb 7, 2024 $ 0.0000808
-0.31%
$ -- $ 40
Feb 6, 2024 $ 0.000081
+11.62%
$ 1.7 million $ 81
Feb 5, 2024 $ 0.0000726
+6.71%
$ 1.52 million $ 777
Jan 28, 2024 $ 0.000105
-0.75%
$ 2.19 million $ 105
Jan 27, 2024 $ 0.00029
+0.59%
$ 6.1 million $ 145
Jan 26, 2024 $ 0.000151
+4.89%
$ 3.17 million $ 75
Jan 25, 2024 $ 0.000144
-0.06%
$ 3.02 million $ 72
Jan 23, 2024 $ 0.000153
-1.06%
$ 3.21 million $ 153
Jan 22, 2024 $ 0.000154
+0.08%
$ 3.24 million $ 273
Jan 21, 2024 $ 0.000154
+2.65%
$ 3.23 million $ 652
Jan 17, 2024 $ 0.000138
-0.21%
$ -- $ 344
Jan 16, 2024 $ 0.000138
+1.31%
$ 2.9 million $ 345
Jan 14, 2024 $ 0.000127
-0.69%
$ 2.67 million $ 509
Jan 13, 2024 $ 0.000128
+0.14%
$ 2.69 million $ 512
Jan 12, 2024 $ 0.000165
-0.92%
$ -- $ 414
Jan 11, 2024 $ 0.000167
-10.52%
$ 3.51 million $ 1,855