Coinranking
STON.fi Historical Data
STON
Page 101
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 10 PM | $ 0.395 | -1.23% | ||
| Jan 2, 9 PM | $ 0.4 | +3.44% | ||
| Jan 2, 8 PM | $ 0.386 | +0.61% | ||
| Jan 2, 7 PM | $ 0.386 | -1.12% | ||
| Jan 2, 6 PM | $ 0.391 | -0.05% | ||
| Jan 2, 5 PM | $ 0.391 | +10.44% | ||
| Jan 2, 4 PM | $ 0.354 | +0.87% | ||
| Jan 2, 3 PM | $ 0.351 | -0.67% | ||
| Jan 2, 2 PM | $ 0.353 | -0.01% | ||
| Jan 2, 1 PM | $ 0.354 | +0.12% | ||
| Jan 2, 12 PM | $ 0.354 | +0.38% | ||
| Jan 2, 11 AM | $ 0.352 | -0.27% | ||
| Jan 2, 10 AM | $ 0.352 | -0.32% | ||
| Jan 2, 9 AM | $ 0.353 | +0.67% | ||
| Jan 2, 8 AM | $ 0.351 | -0.03% | ||
| Jan 2, 7 AM | $ 0.351 | -0.34% | ||
| Jan 2, 6 AM | $ 0.351 | +0.00% | ||
| Jan 2, 5 AM | $ 0.352 | +0.23% | ||
| Jan 2, 4 AM | $ 0.351 | +0.11% | ||
| Jan 2, 3 AM | $ 0.351 | +0.00% | ||
| Jan 2, 2 AM | $ 0.352 | -0.32% | ||
| Jan 2, 1 AM | $ 0.354 | +0.31% | ||
| Jan 2, 12 AM | $ 0.352 | -0.79% | ||
| Jan 1, 11 PM | $ 0.355 | -0.22% | ||
| Jan 1, 10 PM | $ 0.355 | -0.02% | ||
| Jan 1, 9 PM | $ 0.355 | +0.59% | ||
| Jan 1, 8 PM | $ 0.353 | -0.32% | ||
| Jan 1, 7 PM | $ 0.354 | -0.15% | ||
| Jan 1, 6 PM | $ 0.354 | -0.24% | ||
| Jan 1, 5 PM | $ 0.355 | +0.09% | ||
| Jan 1, 4 PM | $ 0.354 | +0.48% | ||
| Jan 1, 3 PM | $ 0.353 | -0.36% | ||
| Jan 1, 2 PM | $ 0.354 | +0.16% | ||
| Jan 1, 1 PM | $ 0.353 | +0.02% | ||
| Jan 1, 12 PM | $ 0.353 | +0.37% | ||
| Jan 1, 11 AM | $ 0.352 | -0.20% | ||
| Jan 1, 10 AM | $ 0.352 | -0.51% | ||
| Jan 1, 9 AM | $ 0.354 | -0.30% | ||
| Jan 1, 8 AM | $ 0.355 | +0.10% | ||
| Jan 1, 7 AM | $ 0.354 | -5.47% | ||
| Jan 1, 6 AM | $ 0.374 | +0.13% | ||
| Jan 1, 5 AM | $ 0.374 | -0.11% | ||
| Jan 1, 4 AM | $ 0.374 | +1.03% | ||
| Jan 1, 3 AM | $ 0.371 | -1.95% | ||
| Jan 1, 2 AM | $ 0.379 | +0.36% | ||
| Jan 1, 1 AM | $ 0.378 | +0.13% | ||
| Jan 1, 12 AM | $ 0.377 | +0.01% | ||