Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2025 $1.7
+0.80%
$169.52 million $4,666
Apr 16, 2025 $1.68
-0.01%
$168.18 million $3,845
Apr 15, 2025 $1.68
+0.69%
$168.13 million $4,238
Apr 14, 2025 $1.67
-0.89%
$166.93 million $4,474
Apr 13, 2025 $1.68
-2.83%
$168.47 million $4,202
Apr 12, 2025 $1.6
-7.29%
$160.21 million $4,614
Apr 11, 2025 $1.73
+2.69%
$172.73 million $4,069
Apr 10, 2025 $1.68
+1.25%
$168.27 million $4,387
Apr 9, 2025 $1.66
-0.05%
$166.19 million $4,253
Apr 8, 2025 $1.66
-1.99%
$166.23 million $3,999
Apr 7, 2025 $1.7
-2.13%
$169.67 million $4,714
Apr 6, 2025 $1.73
-2.47%
$173.33 million $4,287
Apr 5, 2025 $1.87
-4.81%
$186.79 million $4,869
Apr 4, 2025 $1.96
+6.56%
$196.22 million $5,195
Apr 3, 2025 $1.84
-9.14%
$184.13 million $2,716
Apr 2, 2025 $2.03
-0.63%
$202.86 million $2,638
Apr 1, 2025 $2.04
+3.06%
$204.14 million $5,438
Mar 31, 2025 $1.98
-0.98%
$198.22 million $2,347
Mar 30, 2025 $2
-3.08%
$200.16 million $2,720
Mar 29, 2025 $2.06
+2.97%
$206.47 million $2,834
Mar 28, 2025 $1.85
-9.72%
$185.14 million $2,479
Mar 27, 2025 $2.05
+2.12%
$204.89 million $2,826
Mar 26, 2025 $2.01
-3.58%
$200.71 million $2,659
Mar 25, 2025 $2.08
+3.47%
$208.12 million $2,644
Mar 24, 2025 $2.01
+0.24%
$200.64 million $3,241
Mar 23, 2025 $2
-3.89%
$200.11 million $2,681
Mar 22, 2025 $2.08
+4.86%
$208.22 million $5,130
Mar 21, 2025 $1.99
+1.01%
$198.61 million $5,367
Mar 20, 2025 $1.97
+2.49%
$196.51 million $5,383
Mar 19, 2025 $1.92
+0.43%
$191.7 million $4,718
Mar 18, 2025 $1.91
-2.88%
$190.79 million $5,138
Mar 17, 2025 $1.97
+3.60%
$196.53 million $5,217
Mar 16, 2025 $1.9
-8.98%
$189.71 million $2,956
Mar 15, 2025 $2.09
+16.86%
$208.55 million $6,892
Mar 14, 2025 $1.78
-3.58%
$178.49 million $4,513
Mar 13, 2025 $1.85
-1.63%
$185.17 million $4,383
Mar 12, 2025 $1.88
-3.24%
$188.26 million $4,525
Mar 11, 2025 $1.95
-2.52%
$194.58 million $4,548
Mar 10, 2025 $2
+0.00%
$199.54 million $4,809
Mar 9, 2025 $2
-0.36%
$199.54 million $5,437
Mar 8, 2025 $1.99
-5.09%
$198.74 million $2,706
Mar 7, 2025 $2.09
+0.80%
$209.35 million $2,701
Mar 6, 2025 $2.08
+1.42%
$207.8 million $3,780
Mar 5, 2025 $2.05
-0.30%
$204.89 million $2,455
Mar 4, 2025 $2.06
-9.08%
$205.52 million $2,860
Mar 3, 2025 $2.26
-6.20%
$225.96 million $2,876
Mar 2, 2025 $2.41
+3.05%
$240.89 million $2,847
Mar 1, 2025 $2.34
-2.23%
$233.75 million $3,060
Feb 28, 2025 $2.39
-3.44%
$239.08 million $3,079
Feb 27, 2025 $2.48
-2.02%
$247.61 million $4,101