Coinranking
STON.fi Historical Data
STON
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2025 | $ 1.85 | -9.72% | ||
| Mar 27, 2025 | $ 2.05 | +2.12% | ||
| Mar 26, 2025 | $ 2.01 | -3.58% | ||
| Mar 25, 2025 | $ 2.08 | +3.47% | ||
| Mar 24, 2025 | $ 2.01 | +0.24% | ||
| Mar 23, 2025 | $ 2 | -3.89% | ||
| Mar 22, 2025 | $ 2.08 | +4.86% | ||
| Mar 21, 2025 | $ 1.99 | +1.01% | ||
| Mar 20, 2025 | $ 1.97 | +2.49% | ||
| Mar 19, 2025 | $ 1.92 | +0.43% | ||
| Mar 18, 2025 | $ 1.91 | -2.88% | ||
| Mar 17, 2025 | $ 1.97 | +3.60% | ||
| Mar 16, 2025 | $ 1.9 | -8.98% | ||
| Mar 15, 2025 | $ 2.09 | +16.86% | ||
| Mar 14, 2025 | $ 1.78 | -3.58% | ||
| Mar 13, 2025 | $ 1.85 | -1.63% | ||
| Mar 12, 2025 | $ 1.88 | -3.24% | ||
| Mar 11, 2025 | $ 1.95 | -2.52% | ||
| Mar 10, 2025 | $ 2 | +0.00% | ||
| Mar 9, 2025 | $ 2 | -0.36% | ||
| Mar 8, 2025 | $ 1.99 | -5.09% | ||
| Mar 7, 2025 | $ 2.09 | +0.80% | ||
| Mar 6, 2025 | $ 2.08 | +1.42% | ||
| Mar 5, 2025 | $ 2.05 | -0.30% | ||
| Mar 4, 2025 | $ 2.06 | -9.08% | ||
| Mar 3, 2025 | $ 2.26 | -6.20% | ||
| Mar 2, 2025 | $ 2.41 | +3.05% | ||
| Mar 1, 2025 | $ 2.34 | -2.23% | ||
| Feb 28, 2025 | $ 2.39 | -3.44% | ||
| Feb 27, 2025 | $ 2.48 | -2.02% | ||
| Feb 26, 2025 | $ 2.53 | -1.96% | ||
| Feb 25, 2025 | $ 2.58 | +4.99% | ||
| Feb 24, 2025 | $ 2.46 | -2.28% | ||
| Feb 23, 2025 | $ 2.51 | -1.08% | ||
| Feb 22, 2025 | $ 2.54 | +4.49% | ||
| Feb 21, 2025 | $ 2.43 | -4.03% | ||
| Feb 20, 2025 | $ 2.54 | +7.12% | ||
| Feb 19, 2025 | $ 2.37 | -5.67% | ||
| Feb 18, 2025 | $ 2.51 | -7.52% | ||
| Feb 17, 2025 | $ 2.72 | -0.31% | ||
| Feb 16, 2025 | $ 2.72 | -0.42% | ||
| Feb 15, 2025 | $ 2.74 | -1.98% | ||
| Feb 14, 2025 | $ 2.79 | -0.34% | ||
| Feb 13, 2025 | $ 2.8 | +5.21% | ||
| Feb 12, 2025 | $ 2.66 | -1.77% | ||
| Feb 11, 2025 | $ 2.71 | -8.38% | ||
| Feb 10, 2025 | $ 2.77 | -0.75% | ||
| Feb 9, 2025 | $ 2.8 | +1.04% | ||
| Feb 8, 2025 | $ 2.78 | +4.14% | ||
| Feb 7, 2025 | $ 2.67 | -3.29% | ||