Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $1.01
+4.44%
$101.19 million $11,341
Jun 8, 2025 $0.969
-5.70%
$96.85 million $2,956
Jun 7, 2025 $1.03
-9.44%
$102.7 million $3,963
Jun 6, 2025 $1.13
+2.78%
$113.47 million $2,699
Jun 5, 2025 $1.23
+32.09%
$122.47 million $4,538
Jun 4, 2025 $1.47
-2.62%
$146.66 million $3,592
Jun 3, 2025 $1.51
+5.62%
$150.6 million $4,236
Jun 2, 2025 $1.43
-3.28%
$142.65 million $3,639
Jun 1, 2025 $1.47
-1.96%
$147.4 million $3,743
May 31, 2025 $1.5
-4.27%
$150.3 million $4,141
May 30, 2025 $1.57
-7.99%
$157.01 million $4,098
May 29, 2025 $1.71
-1.26%
$170.56 million $4,219
May 28, 2025 $1.73
+8.02%
$172.87 million $4,806
May 27, 2025 $1.6
-1.45%
$160.21 million $4,143
May 26, 2025 $1.63
-2.25%
$162.6 million $3,890
May 25, 2025 $1.66
-4.61%
$166.42 million $4,288
May 24, 2025 $1.74
-3.48%
$174.37 million $4,623
May 23, 2025 $1.81
-3.07%
$180.66 million $4,347
May 22, 2025 $1.86
+1.67%
$186.4 million $4,788
May 21, 2025 $1.89
+0.63%
$189.23 million $4,954
May 20, 2025 $1.88
-0.20%
$188.06 million $4,886
May 19, 2025 $1.88
-0.03%
$188.33 million $4,671
May 15, 2025 $1.89
+0.33%
$-- $5,143
May 14, 2025 $1.88
-0.65%
$188.34 million $4,664
May 13, 2025 $1.89
+14.52%
$189.25 million $5,871
May 12, 2025 $1.62
-3.39%
$161.78 million $4,034
May 11, 2025 $1.67
-5.03%
$167.4 million $4,464
May 10, 2025 $1.76
-0.61%
$176.14 million $4,494
May 9, 2025 $1.77
-0.75%
$177.2 million $4,312
May 8, 2025 $1.78
+2.32%
$178.3 million $4,749
May 7, 2025 $1.74
+0.20%
$174.38 million $4,593
May 6, 2025 $1.74
-1.37%
$174.02 million $4,309
May 5, 2025 $1.77
-1.92%
$176.55 million $4,452
May 4, 2025 $1.8
+0.04%
$180.09 million $4,750
May 3, 2025 $1.8
-6.88%
$180.01 million $4,644
May 2, 2025 $1.93
+4.93%
$193.33 million $4,774
May 1, 2025 $1.84
+1.50%
$184.3 million $4,619
Apr 30, 2025 $1.96
+0.11%
$195.95 million $4,804
Apr 29, 2025 $1.97
+1.44%
$-- $5,074
Apr 28, 2025 $1.94
+2.70%
$193.93 million $5,161
Apr 27, 2025 $1.89
-0.03%
$188.82 million $4,841
Apr 26, 2025 $1.89
-0.62%
$188.91 million $4,761
Apr 25, 2025 $1.9
-0.03%
$190.02 million $4,572
Apr 24, 2025 $1.9
-1.12%
$190.01 million $5,014
Apr 23, 2025 $1.85
+1.86%
$184.91 million $4,626
Apr 22, 2025 $1.82
+11.45%
$181.55 million $4,765
Apr 21, 2025 $1.63
+0.70%
$162.97 million $4,196
Apr 20, 2025 $1.62
-3.93%
$161.85 million $5,429
Apr 19, 2025 $1.68
+1.38%
$168.36 million $4,232
Apr 18, 2025 $1.66
-2.02%
$166 million $4,406