Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2024 $4.28
+7.06%
$428.44 million $599,243
Sep 28, 2024 $4
-6.72%
$400.18 million $607,197
Sep 27, 2024 $4.28
+3.15%
$428.4 million $604,333
Sep 26, 2024 $4.15
+2.36%
$415.3 million $602,701
Sep 25, 2024 $4.32
+6.25%
$431.58 million $607,940
Sep 24, 2024 $4.06
+4.28%
$405.85 million $604,969
Sep 23, 2024 $3.93
+0.67%
$393 million $605,893
Sep 22, 2024 $3.9
+0.38%
$390.2 million $600,112
Sep 21, 2024 $3.88
-11.32%
$388.22 million $600,676
Sep 20, 2024 $4.37
-0.46%
$437.2 million $602,511
Sep 19, 2024 $4.45
+0.44%
$445.19 million $604,461
Sep 18, 2024 $4.38
-20.01%
$438.09 million $609,365
Sep 17, 2024 $5.48
-3.15%
$547.7 million $597,220
Sep 16, 2024 $5.65
-0.77%
$564.94 million $597,708
Sep 15, 2024 $5.7
-2.38%
$570 million $586,438
Sep 14, 2024 $5.8
+8.09%
$579.6 million $592,111
Sep 13, 2024 $5.57
-1.14%
$557.07 million $600,849
Sep 12, 2024 $5.62
-2.85%
$561.6 million $590,754
Sep 11, 2024 $5.78
-4.83%
$577.96 million $600,990
Sep 10, 2024 $6.07
+3.28%
$607.38 million $598,553
Sep 9, 2024 $5.89
+3.91%
$588.8 million $576,978
Sep 8, 2024 $5.65
+2.29%
$564.99 million $595,479
Sep 7, 2024 $5.52
+5.46%
$552.33 million $609,596
Sep 6, 2024 $5.32
+1.90%
$532.03 million $605,804
Sep 5, 2024 $5.22
-4.36%
$522.09 million $600,925
Sep 4, 2024 $5.44
+0.59%
$544.22 million $599,400
Sep 3, 2024 $5.41
-2.85%
$541.02 million $600,282
Sep 2, 2024 $5.55
-5.36%
$555.3 million $599,713
Sep 1, 2024 $5.86
-6.24%
$586.46 million $591,527
Aug 31, 2024 $6.24
-0.52%
$624.21 million $599,429
Aug 30, 2024 $6.29
-3.85%
$629.42 million $601,510
Aug 29, 2024 $6.55
+7.27%
$654.94 million $600,420
Aug 28, 2024 $6.09
+0.94%
$609.09 million $600,466
Aug 27, 2024 $6.02
-5.70%
$601.83 million $600,049
Aug 26, 2024 $6.38
-5.99%
$638.23 million $595,138
Aug 25, 2024 $6.79
-1.04%
$678.92 million $594,222
Aug 24, 2024 $6.85
-20.44%
$685.27 million $582,637
Aug 23, 2024 $8.61
-2.01%
$861.35 million $586,059
Aug 22, 2024 $8.79
-5.02%
$879.02 million $599,641
Aug 21, 2024 $9.2
+0.98%
$919.88 million $589,075
Aug 20, 2024 $9.11
+3.73%
$910.87 million $598,754
Aug 19, 2024 $8.78
-14.78%
$878.14 million $592,369
Aug 18, 2024 $10.3
+15.91%
$1.03 billion $592,155
Aug 17, 2024 $8.87
-3.29%
$887.26 million $597,331
Aug 16, 2024 $9.16
-10.34%
$915.52 million $597,350
Aug 15, 2024 $10.21
-1.43%
$1.02 billion $580,085
Aug 14, 2024 $10.35
+7.91%
$1.04 billion $583,213
Aug 13, 2024 $9.59
+0.86%
$958.61 million $596,827
Aug 12, 2024 $9.49
-8.84%
$948.78 million $591,885
Aug 11, 2024 $10.41
-1.51%
$1.04 billion $588,701