STON.fi Historical Data

STON Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 14.93
+1.33%
$ 1.49 billion $ 577,434
May 23, 2024 $ 14.5
-6.43%
$ 1.45 billion $ 578,579
May 22, 2024 $ 15.5
-0.02%
$ 1.55 billion $ 575,404
May 21, 2024 $ 15.5
-2.68%
$ 1.55 billion $ 570,656
May 20, 2024 $ 15.93
+2.12%
$ 1.59 billion $ 581,870
May 19, 2024 $ 15.6
+7.28%
$ 1.56 billion $ 578,641
May 18, 2024 $ 14.54
-13.71%
$ 1.45 billion $ 576,350
May 17, 2024 $ 16.85
-0.05%
$ 1.69 billion $ 586,500
May 16, 2024 $ 16.86
+1.98%
$ 1.69 billion $ 261,083
Download