Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $10.55
-1.09%
$1.06 billion $588,746
Aug 9, 2024 $10.67
+0.84%
$1.07 billion $598,155
Aug 8, 2024 $10.58
+10.98%
$1.06 billion $600,856
Aug 7, 2024 $9.53
-2.61%
$952.84 million $595,608
Aug 6, 2024 $9.75
+6.46%
$974.52 million $597,460
Aug 5, 2024 $9.21
-7.50%
$921.16 million $596,304
Aug 4, 2024 $9.95
-1.16%
$994.75 million $568,296
Aug 3, 2024 $10.06
-0.06%
$1.01 billion $587,505
Aug 2, 2024 $10.52
-9.83%
$1.05 billion $582,870
Aug 1, 2024 $11.67
-1.70%
$1.17 billion $580,123
Jul 31, 2024 $11.86
+4.70%
$1.19 billion $580,149
Jul 30, 2024 $11.33
+0.79%
$1.13 billion $588,566
Jul 29, 2024 $11.23
+3.96%
$1.12 billion $590,000
Jul 28, 2024 $11.05
-0.22%
$1.11 billion $578,459
Jul 27, 2024 $11.06
+4.97%
$1.11 billion $594,091
Jul 26, 2024 $10.53
-10.61%
$1.05 billion $584,914
Jul 25, 2024 $11.78
-5.73%
$1.18 billion $589,567
Jul 24, 2024 $12.5
+1.34%
$1.25 billion $593,154
Jul 23, 2024 $12.33
-11.93%
$1.23 billion $585,207
Jul 22, 2024 $14.01
+0.03%
$1.4 billion $589,519
Jul 21, 2024 $14.01
-5.24%
$1.4 billion $579,486
Jul 20, 2024 $14.82
-0.30%
$1.48 billion $585,616
Jul 19, 2024 $14.91
-0.75%
$1.49 billion $566,428
Jul 18, 2024 $14.94
-0.89%
$1.49 billion $570,997
Jul 17, 2024 $15.07
+2.36%
$1.51 billion $581,280
Jul 16, 2024 $14.9
-1.77%
$1.49 billion $580,506
Jul 15, 2024 $15.16
+1.70%
$1.52 billion $581,904
Jul 14, 2024 $14.81
-0.42%
$1.48 billion $582,491
Jul 13, 2024 $14.87
+1.83%
$1.49 billion $586,587
Jul 12, 2024 $14.6
-0.03%
$1.46 billion $582,877
Jul 11, 2024 $14.57
-1.63%
$1.46 billion $587,768
Jul 10, 2024 $14.81
+0.02%
$1.48 billion $583,693
Jul 9, 2024 $14.81
-1.30%
$1.48 billion $588,776
Jul 8, 2024 $15
-1.79%
$1.5 billion $582,401
Jul 7, 2024 $15.29
+0.60%
$1.53 billion $577,326
Jul 6, 2024 $15.35
+2.23%
$1.54 billion $583,497
Jul 5, 2024 $15.01
+0.06%
$1.5 billion $575,912
Jul 4, 2024 $15.3
-9.99%
$1.53 billion $589,839
Jul 3, 2024 $17
+3.12%
$1.7 billion $583,562
Jul 2, 2024 $16.47
+1.29%
$1.65 billion $581,657
Jul 1, 2024 $16.23
+0.50%
$1.62 billion $572,036
Jun 30, 2024 $16.14
+0.74%
$1.61 billion $568,123
Jun 29, 2024 $16.02
+0.08%
$1.6 billion $583,839
Jun 28, 2024 $16.01
-6.58%
$1.6 billion $584,393
Jun 27, 2024 $17.12
-0.70%
$1.71 billion $585,017
Jun 26, 2024 $17.41
+0.95%
$1.74 billion $578,633
Jun 25, 2024 $18.1
-0.79%
$1.81 billion $583,251
Jun 24, 2024 $18.25
-2.43%
$1.82 billion $575,659
Jun 23, 2024 $18.7
+7.46%
$1.87 billion $574,401
Jun 22, 2024 $17.4
-1.66%
$1.74 billion $588,258