STON.fi Historical Data

STON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 12.45
-5.21%
$ 1.25 billion $ 581,690
May 31, 2024 $ 13.13
-11.37%
$ 1.31 billion $ 581,922
May 30, 2024 $ 14.81
+4.16%
$ 1.48 billion $ 577,895
May 29, 2024 $ 14.64
-1.92%
$ 1.46 billion $ 582,143
May 28, 2024 $ 14.92
-2.62%
$ 1.49 billion $ 564,576
May 27, 2024 $ 15.3
+0.29%
$ 1.53 billion $ 574,726
May 26, 2024 $ 15.24
+1.57%
$ 1.52 billion $ 579,735
May 25, 2024 $ 15
+0.51%
$ 1.5 billion $ 574,948
May 24, 2024 $ 14.93
+1.33%
$ 1.49 billion $ 577,434
May 23, 2024 $ 14.5
-6.43%
$ 1.45 billion $ 578,579
May 22, 2024 $ 15.5
-0.02%
$ 1.55 billion $ 575,404
May 21, 2024 $ 15.5
-2.68%
$ 1.55 billion $ 570,656
May 20, 2024 $ 15.93
+2.12%
$ 1.59 billion $ 581,870
May 19, 2024 $ 15.6
+7.28%
$ 1.56 billion $ 578,641
May 18, 2024 $ 14.54
-13.71%
$ 1.45 billion $ 576,350
May 17, 2024 $ 16.85
-0.05%
$ 1.69 billion $ 586,500
May 16, 2024 $ 16.86
+1.98%
$ 1.69 billion $ 261,083
Download