STON.fi Historical Data

STON Page 2
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.676
+0.00%
$ 67.62 million $ 4,675
10:12 AM $ 0.676
+0.00%
$ 67.59 million $ 4,673
9:57 AM $ 0.678
-0.17%
$ 67.78 million $ 4,685
9:42 AM $ 0.68
+0.00%
$ 67.96 million $ 4,659
9:27 AM $ 0.682
+0.00%
$ 68.18 million $ 4,674
9:12 AM $ 0.68
+0.00%
$ 68.01 million $ 4,663
8:57 AM $ 0.679
+0.00%
$ 67.87 million $ 4,653
8:42 AM $ 0.684
+0.00%
$ 68.38 million $ 4,688
8:27 AM $ 0.681
+0.00%
$ 68.08 million $ 4,719
8:12 AM $ 0.679
+0.00%
$ 67.9 million $ 4,708
7:57 AM $ 0.679
+0.00%
$ 67.87 million $ 4,708
7:42 AM $ 0.676
+0.00%
$ 67.61 million $ 4,694
7:27 AM $ 0.677
+0.00%
$ 67.67 million $ 4,700
7:12 AM $ 0.683
+0.00%
$ 68.29 million $ 4,743
6:57 AM $ 0.677
+0.00%
$ 67.73 million $ 4,707
6:42 AM $ 0.676
+0.00%
$ 67.56 million $ 4,803
6:27 AM $ 0.676
+0.00%
$ 67.61 million $ 4,806
6:12 AM $ 0.68
+0.00%
$ 68.04 million $ 4,836
5:57 AM $ 0.683
-0.01%
$ 68.3 million $ 5,190
5:42 AM $ 0.681
+0.00%
$ 68.14 million $ 5,276
5:27 AM $ 0.674
+0.00%
$ 67.43 million $ 5,221
5:12 AM $ 0.677
+0.00%
$ 67.68 million $ 5,350
4:57 AM $ 0.676
+0.00%
$ 67.64 million $ 5,347
4:42 AM $ 0.675
+0.00%
$ 67.52 million $ 5,337
4:27 AM $ 0.674
+0.00%
$ 67.44 million $ 5,331
4:12 AM $ 0.68
-0.01%
$ 68.04 million $ 5,378
3:57 AM $ 0.679
+0.00%
$ 67.91 million $ 5,371
3:42 AM $ 0.677
+0.00%
$ 67.65 million $ 5,351
3:27 AM $ 0.679
+0.00%
$ 67.88 million $ 5,369
3:12 AM $ 0.674
+0.00%
$ 67.42 million $ 5,333
2:57 AM $ 0.676
+0.00%
$ 67.62 million $ 5,348
2:42 AM $ 0.677
+0.00%
$ 67.69 million $ 5,353
2:27 AM $ 0.677
+0.00%
$ 67.72 million $ 5,356
2:12 AM $ 0.681
+0.20%
$ 68.13 million $ 5,388
1:57 AM $ 0.674
+0.00%
$ 67.37 million $ 5,303
1:42 AM $ 0.681
+0.00%
$ 68.09 million $ 5,359
1:27 AM $ 0.682
+0.00%
$ 68.15 million $ 5,365
1:13 AM $ 0.681
+0.00%
$ 68.08 million $ 5,327
1:12 AM $ 0.683
+0.00%
$ 68.08 million $ 5,327
12:57 AM $ 0.679
+0.00%
$ 67.94 million $ 5,200
12:42 AM $ 0.684
+0.00%
$ 68.39 million $ 5,235
12:27 AM $ 0.681
+0.00%
$ 68.14 million $ 5,124
12:12 AM $ 0.685
+0.00%
$ 68.49 million $ 5,151
11:57 PM $ 0.687
+0.00%
$ 68.68 million $ 5,165
11:42 PM $ 0.684
+0.00%
$ 68.35 million $ 5,141
11:27 PM $ 0.682
+0.00%
$ 68.2 million $ 5,129
11:12 PM $ 0.683
+0.00%
$ 68.26 million $ 5,134
Download