STON.fi Historical Data

STON Page 2
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.312
+0.00%
$ 31.2 million $ 560
2:42 AM $ 0.311
+0.00%
$ 31.1 million $ 560
2:27 AM $ 0.312
+0.00%
$ 31.2 million $ 558
2:12 AM $ 0.311
+0.00%
$ 31.1 million $ 560
1:57 AM $ 0.311
+0.00%
$ 31.05 million $ 558
1:42 AM $ 0.311
+0.00%
$ 31.13 million $ 557
1:27 AM $ 0.313
+0.00%
$ 31.27 million $ 558
1:12 AM $ 0.314
+0.00%
$ 31.4 million $ 561
12:57 AM $ 0.314
+0.00%
$ 31.44 million $ 563
12:42 AM $ 0.313
+0.00%
$ 31.35 million $ 564
12:27 AM $ 0.313
+0.00%
$ 31.28 million $ 562
12:12 AM $ 0.311
+0.00%
$ 31.14 million $ 561
11:57 PM $ 0.312
+0.00%
$ 31.17 million $ 559
11:42 PM $ 0.312
+0.00%
$ 31.17 million $ 559
11:27 PM $ 0.311
+0.00%
$ 31.11 million $ 633
11:12 PM $ 0.31
+0.00%
$ 31.04 million $ 632
10:57 PM $ 0.31
+0.00%
$ 31.04 million $ 630
10:42 PM $ 0.311
+0.00%
$ 31.07 million $ 630
10:27 PM $ 0.31
+0.00%
$ 31.03 million $ 631
10:12 PM $ 0.31
+0.00%
$ 31.03 million $ 630
9:57 PM $ 0.311
+0.00%
$ 31.14 million $ 630
9:42 PM $ 0.311
+0.00%
$ 31.09 million $ 600
9:27 PM $ 0.311
+0.00%
$ 31.11 million $ 599
9:12 PM $ 0.312
+0.00%
$ 31.2 million $ 646
8:57 PM $ 0.311
+0.00%
$ 31.07 million $ 648
8:42 PM $ 0.309
+0.00%
$ 30.89 million $ 645
8:27 PM $ 0.31
+0.00%
$ 30.95 million $ 641
8:12 PM $ 0.309
+0.00%
$ 30.93 million $ 707
7:57 PM $ 0.308
+0.00%
$ 30.84 million $ 707
7:42 PM $ 0.309
+0.00%
$ 30.92 million $ 704
7:27 PM $ 0.31
+0.00%
$ 30.95 million $ 1,222
7:12 PM $ 0.309
+0.00%
$ 30.91 million $ 1,223
6:57 PM $ 0.309
+0.00%
$ 30.88 million $ 1,229
6:42 PM $ 0.309
+0.00%
$ 30.89 million $ 1,228
6:27 PM $ 0.309
+0.00%
$ 30.91 million $ 1,325
6:12 PM $ 0.308
+0.00%
$ 30.84 million $ 1,326
5:57 PM $ 0.308
+0.00%
$ 30.84 million $ 1,323
5:42 PM $ 0.307
+0.00%
$ 30.68 million $ 1,323
5:27 PM $ 0.307
+0.00%
$ 30.66 million $ 1,316
5:12 PM $ 0.307
+0.00%
$ 30.71 million $ 1,315
4:57 PM $ 0.307
+0.00%
$ 30.69 million $ 1,294
4:42 PM $ 0.307
+0.00%
$ 30.7 million $ 1,294
4:27 PM $ 0.306
+0.00%
$ 30.63 million $ 1,294
4:12 PM $ 0.307
+0.00%
$ 30.66 million $ 1,291
3:57 PM $ 0.306
+0.00%
$ 30.65 million $ 1,327
3:42 PM $ 0.307
+0.00%
$ 30.66 million $ 1,326
3:27 PM $ 0.309
+0.00%
$ 30.91 million $ 1,327
3:12 PM $ 0.308
+0.00%
$ 30.78 million $ 1,291
Download