STON.fi Historical Data

STON Page 2
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.506
+0.00%
$ -- $ 976
9:35 AM $ 0.507
+0.00%
$ -- $ 978
9:25 AM $ 0.507
+0.00%
$ -- $ 978
9:20 AM $ 0.506
+0.00%
$ -- $ 976
9:10 AM $ 0.506
+0.00%
$ -- $ 976
9:05 AM $ 0.505
+0.00%
$ -- $ 975
8:55 AM $ 0.505
+0.00%
$ -- $ 975
8:50 AM $ 0.505
+0.00%
$ -- $ 972
8:40 AM $ 0.505
+0.00%
$ -- $ 972
8:35 AM $ 0.505
+0.00%
$ -- $ 970
8:25 AM $ 0.505
+0.00%
$ -- $ 970
8:20 AM $ 0.505
+0.00%
$ -- $ 971
8:10 AM $ 0.505
+0.00%
$ -- $ 971
8:05 AM $ 0.504
+0.00%
$ -- $ 969
7:55 AM $ 0.504
+0.00%
$ -- $ 969
7:50 AM $ 0.504
+0.00%
$ -- $ 969
7:40 AM $ 0.504
+0.00%
$ -- $ 969
7:35 AM $ 0.505
+0.00%
$ -- $ 970
7:25 AM $ 0.505
+0.00%
$ -- $ 970
7:20 AM $ 0.505
+0.00%
$ -- $ 1,028
7:10 AM $ 0.505
+0.00%
$ -- $ 1,028
7:05 AM $ 0.505
+0.00%
$ -- $ 1,027
6:55 AM $ 0.505
+0.00%
$ -- $ 1,027
6:50 AM $ 0.503
+0.00%
$ -- $ 1,024
6:40 AM $ 0.503
+0.00%
$ -- $ 1,024
6:35 AM $ 0.502
+0.00%
$ -- $ 1,023
6:25 AM $ 0.502
+0.00%
$ -- $ 1,023
6:20 AM $ 0.504
+0.00%
$ -- $ 1,025
6:10 AM $ 0.504
+0.00%
$ -- $ 1,025
6:05 AM $ 0.507
+0.00%
$ -- $ 1,033
5:55 AM $ 0.507
+0.00%
$ -- $ 1,033
5:50 AM $ 0.507
+0.00%
$ -- $ 1,033
5:40 AM $ 0.507
+0.00%
$ -- $ 1,033
5:35 AM $ 0.508
+0.00%
$ -- $ 1,034
5:25 AM $ 0.508
+0.00%
$ -- $ 1,034
5:20 AM $ 0.507
+0.00%
$ -- $ 1,033
5:15 AM $ 0.507
+0.00%
$ -- $ 1,033
5:05 AM $ 0.508
+0.00%
$ -- $ 1,765
4:55 AM $ 0.508
+0.00%
$ -- $ 1,765
4:50 AM $ 0.508
+0.00%
$ -- $ 1,767
4:45 AM $ 0.508
+0.00%
$ -- $ 1,882
4:35 AM $ 0.508
+0.00%
$ -- $ 1,882
4:25 AM $ 0.508
+0.00%
$ -- $ 1,882
4:20 AM $ 0.509
+0.00%
$ -- $ 1,886
4:15 AM $ 0.509
+0.00%
$ -- $ 1,886
4:05 AM $ 0.509
+0.00%
$ -- $ 1,887
3:55 AM $ 0.509
+0.00%
$ -- $ 1,886
3:50 AM $ 0.508
+0.00%
$ -- $ 1,883
3:45 AM $ 0.508
+0.00%
$ -- $ 1,883
3:35 AM $ 0.507
+0.00%
$ -- $ 1,880