Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.334
+1.41%
$33.38 million $205
Apr 4, 2026 $0.328
+3.68%
$32.81 million $0
Apr 3, 2026 $0.316
+0.63%
$31.64 million $941
Apr 2, 2026 $0.314
-2.40%
$31.44 million $4,392
Apr 1, 2026 $0.322
-1.04%
$32.19 million $4,249
Mar 31, 2026 $0.325
-3.21%
$32.53 million $4,901
Mar 30, 2026 $0.336
-1.19%
$33.61 million $5,329
Mar 29, 2026 $0.34
-2.89%
$34.01 million $4,963
Mar 28, 2026 $0.351
-0.10%
$35.09 million $382
Mar 27, 2026 $0.351
+2.58%
$35.13 million $5,163
Mar 26, 2026 $0.342
+0.19%
$34.21 million $4,551
Mar 25, 2026 $0.342
-0.41%
$34.2 million $4,396
Mar 24, 2026 $0.343
+0.12%
$34.34 million $4,932
Mar 23, 2026 $0.343
-1.03%
$34.29 million $4,852
Mar 22, 2026 $0.346
-1.95%
$34.64 million $4,877
Mar 21, 2026 $0.353
+0.01%
$35.33 million $4,409
Mar 20, 2026 $0.353
+0.04%
$35.33 million $4,786
Mar 19, 2026 $0.353
-0.32%
$35.31 million $5,505
Mar 18, 2026 $0.354
-3.65%
$35.42 million $5,138
Mar 17, 2026 $0.368
-0.41%
$36.77 million $4,673
Mar 16, 2026 $0.369
+6.56%
$36.92 million $5,044
Mar 15, 2026 $0.346
+2.08%
$34.64 million $4,685
Mar 14, 2026 $0.339
+1.58%
$33.94 million $4,334
Mar 13, 2026 $0.334
-3.95%
$33.41 million $4,402
Mar 12, 2026 $0.348
+0.20%
$34.78 million $4,433
Mar 11, 2026 $0.347
-0.31%
$34.71 million $4,937
Mar 10, 2026 $0.348
+7.73%
$34.82 million $5,652
Mar 9, 2026 $0.324
-0.35%
$32.4 million $4,182
Mar 8, 2026 $0.325
-3.52%
$32.51 million $4,301
Mar 7, 2026 $0.337
+0.09%
$33.68 million $4,531
Mar 6, 2026 $0.336
-3.64%
$33.65 million $4,455
Mar 5, 2026 $0.349
+0.39%
$34.92 million $5,360
Mar 4, 2026 $0.348
+0.19%
$34.78 million $5,334
Mar 3, 2026 $0.348
-3.98%
$34.77 million $5,869
Mar 2, 2026 $0.362
-2.35%
$36.23 million $6,601
Mar 1, 2026 $0.37
-0.13%
$37.04 million $5,239
Feb 28, 2026 $0.37
+0.02%
$36.99 million $5,206
Feb 27, 2026 $0.37
-0.31%
$36.97 million $5,415
Feb 26, 2026 $0.37
+2.86%
$37 million $5,556
Feb 25, 2026 $0.36
+0.25%
$36 million $5,478
Feb 24, 2026 $0.36
+0.07%
$35.99 million $4,759
Feb 23, 2026 $0.36
-0.16%
$35.96 million $4,544
Feb 22, 2026 $0.359
-0.11%
$35.94 million $4,666
Feb 21, 2026 $0.359
-4.57%
$35.94 million $5,219
Feb 20, 2026 $0.377
-9.27%
$37.7 million $7,566
Feb 19, 2026 $0.415
-0.46%
$41.53 million $5,484
Feb 18, 2026 $0.417
-0.43%
$41.68 million $6,616
Feb 17, 2026 $0.419
+1.41%
$41.86 million $5,191
Feb 16, 2026 $0.413
-1.42%
$41.28 million $6,086
Feb 15, 2026 $0.419
-0.24%
$41.89 million $5,643