STON.fi Historical Data

STON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.391
-0.20%
$ 39.06 million $ 5,453
Jan 13, 2026 $ 0.391
+0.21%
$ 39.14 million $ 5,522
Jan 12, 2026 $ 0.391
-0.58%
$ 39.06 million $ 5,609
Jan 11, 2026 $ 0.392
-0.44%
$ 39.19 million $ 6,334
Jan 10, 2026 $ 0.394
+0.20%
$ 39.37 million $ 5,113
Jan 9, 2026 $ 0.393
-0.26%
$ 39.29 million $ 6,698
Jan 8, 2026 $ 0.394
-1.55%
$ 39.39 million $ 6,535
Jan 7, 2026 $ 0.4
+0.24%
$ 40.01 million $ 6,026
Jan 6, 2026 $ 0.399
+0.29%
$ 39.92 million $ 6,396
Jan 5, 2026 $ 0.398
+4.25%
$ 39.8 million $ 6,014
Jan 4, 2026 $ 0.382
+1.28%
$ 38.18 million $ 5,355
Jan 3, 2026 $ 0.376
+0.33%
$ 37.64 million $ 5,945
Jan 2, 2026 $ 0.375
+5.58%
$ 37.51 million $ 6,211
Jan 1, 2026 $ 0.355
-6.02%
$ 35.47 million $ 4,745
Dec 31, 2025 $ 0.378
+9.05%
$ 37.73 million $ 314
Dec 30, 2025 $ 0.35
+1.66%
$ 34.7 million $ 5,062
Dec 29, 2025 $ 0.346
-0.90%
$ 34.44 million $ 6,488
Dec 28, 2025 $ 0.35
+3.74%
$ 35.04 million $ 5,190
Dec 27, 2025 $ 0.339
+1.23%
$ 33.8 million $ 4,916
Dec 26, 2025 $ 0.335
-6.90%
$ 33.51 million $ 4,279
Dec 25, 2025 $ 0.36
+3.18%
$ 35.97 million $ 5,431
Dec 24, 2025 $ 0.349
-11.64%
$ 34.84 million $ 7,829
Dec 23, 2025 $ 0.394
-2.11%
$ 39.46 million $ 5,608
Dec 22, 2025 $ 0.403
-0.32%
$ 40.34 million $ 5,231
Dec 21, 2025 $ 0.405
-0.21%
$ 40.44 million $ 5,509
Dec 20, 2025 $ 0.406
+0.04%
$ 40.55 million $ 6,041
Dec 19, 2025 $ 0.405
-0.75%
$ 40.61 million $ 6,133
Dec 18, 2025 $ 0.408
+4.10%
$ 40.76 million $ 6,887
Dec 17, 2025 $ 0.392
-0.95%
$ 39.16 million $ 6,566
Dec 16, 2025 $ 0.402
-0.41%
$ 39.95 million $ 6,240
Dec 15, 2025 $ 0.404
-11.81%
$ 40.47 million $ 5,761
Dec 14, 2025 $ 0.459
-0.02%
$ 45.89 million $ 6,220
Dec 13, 2025 $ 0.459
+0.53%
$ 45.97 million $ 5,536
Dec 12, 2025 $ 0.457
+8.14%
$ 45.68 million $ 6,394
Dec 11, 2025 $ 0.426
-0.90%
$ 42.6 million $ 6,508
Dec 10, 2025 $ 0.43
-1.42%
$ 42.99 million $ 5,927
Dec 9, 2025 $ 0.436
+0.02%
$ 43.56 million $ 6,584
Dec 8, 2025 $ 0.437
+2.09%
$ 43.71 million $ 7,653
Dec 7, 2025 $ 0.428
+0.82%
$ 42.85 million $ 6,695
Dec 6, 2025 $ 0.425
+3.25%
$ 42.5 million $ 6,299
Dec 5, 2025 $ 0.407
-5.51%
$ 40.73 million $ 6,277
Dec 4, 2025 $ 0.431
-0.20%
$ 43.12 million $ 11,090
Dec 3, 2025 $ 0.432
+1.97%
$ 43.22 million $ 23,490
Dec 2, 2025 $ 0.423
-2.37%
$ 42.35 million $ 26,823
Dec 1, 2025 $ 0.434
+6.05%
$ 43.39 million $ 52,488
Nov 30, 2025 $ 0.43
+1.88%
$ 42.82 million $ 410
Nov 29, 2025 $ 0.423
+6.96%
$ 42.21 million $ 308
Nov 28, 2025 $ 0.412
-4.30%
$ 39.5 million $ 6,001
Nov 27, 2025 $ 0.43
+6.74%
$ 43 million $ 5,586
Nov 26, 2025 $ 0.399
+1.08%
$ 40.17 million $ 5,465