STON.fi Historical Data

STON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.369
+6.56%
$ 36.92 million $ 5,044
Mar 15, 2026 $ 0.346
+2.08%
$ 34.64 million $ 4,685
Mar 14, 2026 $ 0.339
+1.58%
$ 33.94 million $ 4,334
Mar 13, 2026 $ 0.334
-3.95%
$ 33.41 million $ 4,402
Mar 12, 2026 $ 0.348
+0.20%
$ 34.78 million $ 4,433
Mar 11, 2026 $ 0.347
-0.31%
$ 34.71 million $ 4,937
Mar 10, 2026 $ 0.348
+7.73%
$ 34.82 million $ 5,652
Mar 9, 2026 $ 0.324
-0.35%
$ 32.4 million $ 4,182
Mar 8, 2026 $ 0.325
-3.52%
$ 32.51 million $ 4,301
Mar 7, 2026 $ 0.337
+0.09%
$ 33.68 million $ 4,531
Mar 6, 2026 $ 0.336
-3.64%
$ 33.65 million $ 4,455
Mar 5, 2026 $ 0.349
+0.39%
$ 34.92 million $ 5,360
Mar 4, 2026 $ 0.348
+0.19%
$ 34.78 million $ 5,334
Mar 3, 2026 $ 0.348
-3.98%
$ 34.77 million $ 5,869
Mar 2, 2026 $ 0.362
-2.35%
$ 36.23 million $ 6,601
Mar 1, 2026 $ 0.37
-0.13%
$ 37.04 million $ 5,239
Feb 28, 2026 $ 0.37
+0.02%
$ 36.99 million $ 5,206
Feb 27, 2026 $ 0.37
-0.31%
$ 36.97 million $ 5,415
Feb 26, 2026 $ 0.37
+2.86%
$ 37 million $ 5,556
Feb 25, 2026 $ 0.36
+0.25%
$ 36 million $ 5,478
Feb 24, 2026 $ 0.36
+0.07%
$ 35.99 million $ 4,759
Feb 23, 2026 $ 0.36
-0.16%
$ 35.96 million $ 4,544
Feb 22, 2026 $ 0.359
-0.11%
$ 35.94 million $ 4,666
Feb 21, 2026 $ 0.359
-4.57%
$ 35.94 million $ 5,219
Feb 20, 2026 $ 0.377
-9.27%
$ 37.7 million $ 7,566
Feb 19, 2026 $ 0.415
-0.46%
$ 41.53 million $ 5,484
Feb 18, 2026 $ 0.417
-0.43%
$ 41.68 million $ 6,616
Feb 17, 2026 $ 0.419
+1.41%
$ 41.86 million $ 5,191
Feb 16, 2026 $ 0.413
-1.42%
$ 41.28 million $ 6,086
Feb 15, 2026 $ 0.419
-0.24%
$ 41.89 million $ 5,643
Feb 14, 2026 $ 0.42
+4.71%
$ 41.98 million $ 6,329
Feb 13, 2026 $ 0.402
-0.31%
$ 40.15 million $ 6,023
Feb 12, 2026 $ 0.403
-10.76%
$ 40.33 million $ 8,407
Feb 11, 2026 $ 0.452
-0.13%
$ 45.19 million $ 6,333
Feb 10, 2026 $ 0.453
-0.60%
$ 45.25 million $ 7,058
Feb 9, 2026 $ 0.455
+1.84%
$ 45.52 million $ 6,296
Feb 8, 2026 $ 0.448
+2.50%
$ 44.81 million $ 6,159
Feb 7, 2026 $ 0.437
+0.96%
$ 43.7 million $ 7,044
Feb 6, 2026 $ 0.433
+1.48%
$ 43.27 million $ 11,343
Feb 5, 2026 $ 0.426
-2.50%
$ 42.58 million $ 7,877
Feb 4, 2026 $ 0.437
+3.88%
$ 43.7 million $ 6,358
Feb 3, 2026 $ 0.421
-3.97%
$ 42.06 million $ 5,401
Feb 2, 2026 $ 0.438
+1.77%
$ 43.8 million $ 6,877
Feb 1, 2026 $ 0.43
-0.08%
$ 42.96 million $ 6,754
Jan 31, 2026 $ 0.431
+2.07%
$ 43.09 million $ 6,644
Jan 30, 2026 $ 0.423
-5.46%
$ 42.31 million $ 5,831
Jan 29, 2026 $ 0.448
-1.18%
$ 44.75 million $ 6,505
Jan 28, 2026 $ 0.453
-1.04%
$ 45.32 million $ 5,846
Jan 27, 2026 $ 0.458
+20.99%
$ 45.77 million $ 17,471
Jan 26, 2026 $ 0.378
+3.44%
$ 37.78 million $ 5,082