Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $0.42
+4.71%
$41.98 million $6,329
Feb 13, 2026 $0.402
-0.31%
$40.15 million $6,023
Feb 12, 2026 $0.403
-10.76%
$40.33 million $8,407
Feb 11, 2026 $0.452
-0.13%
$45.19 million $6,333
Feb 10, 2026 $0.453
-0.60%
$45.25 million $7,058
Feb 9, 2026 $0.455
+1.84%
$45.52 million $6,296
Feb 8, 2026 $0.448
+2.50%
$44.81 million $6,159
Feb 7, 2026 $0.437
+0.96%
$43.7 million $7,044
Feb 6, 2026 $0.433
+1.48%
$43.27 million $11,343
Feb 5, 2026 $0.426
-2.50%
$42.58 million $7,877
Feb 4, 2026 $0.437
+3.88%
$43.7 million $6,358
Feb 3, 2026 $0.421
-3.97%
$42.06 million $5,401
Feb 2, 2026 $0.438
+1.77%
$43.8 million $6,877
Feb 1, 2026 $0.43
-0.08%
$42.96 million $6,754
Jan 31, 2026 $0.431
+2.07%
$43.09 million $6,644
Jan 30, 2026 $0.423
-5.46%
$42.31 million $5,831
Jan 29, 2026 $0.448
-1.18%
$44.75 million $6,505
Jan 28, 2026 $0.453
-1.04%
$45.32 million $5,846
Jan 27, 2026 $0.458
+20.99%
$45.77 million $17,471
Jan 26, 2026 $0.378
+3.44%
$37.78 million $5,082
Jan 25, 2026 $0.364
+11.33%
$36.45 million $6,089
Jan 24, 2026 $0.328
-3.00%
$32.81 million $4,206
Jan 23, 2026 $0.338
-7.42%
$33.84 million $5,113
Jan 22, 2026 $0.366
+0.04%
$36.56 million $5,369
Jan 21, 2026 $0.365
+4.54%
$36.47 million $4,877
Jan 20, 2026 $0.364
-0.55%
$36.36 million $5,455
Jan 19, 2026 $0.366
-0.03%
$36.56 million $5,838
Jan 18, 2026 $0.366
-0.40%
$36.57 million $4,850
Jan 17, 2026 $0.367
-2.84%
$36.72 million $4,962
Jan 16, 2026 $0.378
-3.26%
$37.79 million $5,687
Jan 15, 2026 $0.391
+0.01%
$39.06 million $6,007
Jan 14, 2026 $0.391
-0.20%
$39.06 million $5,453
Jan 13, 2026 $0.391
+0.21%
$39.14 million $5,522
Jan 12, 2026 $0.391
-0.58%
$39.06 million $5,609
Jan 11, 2026 $0.392
-0.44%
$39.19 million $6,334
Jan 10, 2026 $0.394
+0.20%
$39.37 million $5,113
Jan 9, 2026 $0.393
-0.26%
$39.29 million $6,698
Jan 8, 2026 $0.394
-1.55%
$39.39 million $6,535
Jan 7, 2026 $0.4
+0.24%
$40.01 million $6,026
Jan 6, 2026 $0.399
+0.29%
$39.92 million $6,396
Jan 5, 2026 $0.398
+4.25%
$39.8 million $6,014
Jan 4, 2026 $0.382
+1.28%
$38.18 million $5,355
Jan 3, 2026 $0.376
+0.33%
$37.64 million $5,945
Jan 2, 2026 $0.375
+5.58%
$37.51 million $6,211
Jan 1, 2026 $0.355
-6.02%
$35.47 million $4,745
Dec 31, 2025 $0.378
+9.05%
$37.73 million $314
Dec 30, 2025 $0.35
+1.66%
$34.7 million $5,062
Dec 29, 2025 $0.346
-0.90%
$34.44 million $6,488
Dec 28, 2025 $0.35
+3.74%
$35.04 million $5,190
Dec 27, 2025 $0.339
+1.23%
$33.8 million $4,916