Coinranking
STON.fi Historical Data
STON
Page 83
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 7 AM | $ 0.457 | -0.04% | ||
| Feb 9, 6 AM | $ 0.457 | -0.07% | ||
| Feb 9, 5 AM | $ 0.458 | +1.23% | ||
| Feb 9, 4 AM | $ 0.451 | +0.83% | ||
| Feb 9, 3 AM | $ 0.448 | -0.01% | ||
| Feb 9, 2 AM | $ 0.446 | +0.18% | ||
| Feb 9, 1 AM | $ 0.447 | +0.08% | ||
| Feb 9, 12 AM | $ 0.447 | -0.03% | ||
| Feb 8, 11 PM | $ 0.448 | +0.15% | ||
| Feb 8, 10 PM | $ 0.446 | -0.21% | ||
| Feb 8, 9 PM | $ 0.447 | -0.03% | ||
| Feb 8, 8 PM | $ 0.448 | +0.48% | ||
| Feb 8, 7 PM | $ 0.445 | +0.08% | ||
| Feb 8, 6 PM | $ 0.445 | -0.03% | ||
| Feb 8, 5 PM | $ 0.445 | +0.06% | ||
| Feb 8, 4 PM | $ 0.445 | -0.13% | ||
| Feb 8, 3 PM | $ 0.445 | -0.19% | ||
| Feb 8, 2 PM | $ 0.446 | +0.12% | ||
| Feb 8, 1 PM | $ 0.445 | +0.02% | ||
| Feb 8, 12 PM | $ 0.445 | +0.29% | ||
| Feb 8, 11 AM | $ 0.444 | +6.62% | ||
| Feb 8, 10 AM | $ 0.416 | +0.24% | ||
| Feb 8, 9 AM | $ 0.415 | -0.60% | ||
| Feb 8, 8 AM | $ 0.419 | -2.97% | ||
| Feb 8, 7 AM | $ 0.432 | -0.76% | ||
| Feb 8, 6 AM | $ 0.435 | +0.04% | ||
| Feb 8, 5 AM | $ 0.435 | +0.11% | ||
| Feb 8, 4 AM | $ 0.434 | -0.37% | ||
| Feb 8, 3 AM | $ 0.435 | +0.17% | ||
| Feb 8, 2 AM | $ 0.435 | -0.25% | ||
| Feb 8, 1 AM | $ 0.436 | -0.34% | ||
| Feb 8, 12 AM | $ 0.437 | -0.06% | ||
| Feb 7, 11 PM | $ 0.437 | +0.13% | ||
| Feb 7, 10 PM | $ 0.436 | -0.25% | ||
| Feb 7, 9 PM | $ 0.438 | -2.19% | ||
| Feb 7, 8 PM | $ 0.415 | -1.54% | ||
| Feb 7, 7 PM | $ 0.421 | -0.20% | ||
| Feb 7, 6 PM | $ 0.422 | +0.13% | ||
| Feb 7, 5 PM | $ 0.421 | +0.11% | ||
| Feb 7, 4 PM | $ 0.421 | -0.30% | ||
| Feb 7, 3 PM | $ 0.421 | +1.51% | ||
| Feb 7, 2 PM | $ 0.414 | -1.74% | ||
| Feb 7, 1 PM | $ 0.421 | +0.40% | ||
| Feb 7, 12 PM | $ 0.419 | +0.49% | ||
| Feb 7, 11 AM | $ 0.417 | +0.00% | ||
| Feb 7, 10 AM | $ 0.416 | -1.09% | ||
| Feb 7, 9 AM | $ 0.421 | -1.74% | ||
| Feb 7, 8 AM | $ 0.428 | -0.05% | ||
| Feb 7, 7 AM | $ 0.428 | -0.35% | ||
| Feb 7, 6 AM | $ 0.43 | +0.07% | ||