STON.fi Historical Data

STON Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.436
-0.28%
$ 43.6 million $ 6,957
Feb 5, 4 AM $ 0.437
+0.15%
$ 43.68 million $ 6,926
Feb 5, 3 AM $ 0.437
+0.14%
$ 43.67 million $ 6,691
Feb 5, 2 AM $ 0.436
+0.03%
$ 43.61 million $ 6,668
Feb 5, 1 AM $ 0.437
+0.09%
$ 43.69 million $ 6,638
Feb 5, 12 AM $ 0.436
-0.07%
$ 43.65 million $ 6,492
Feb 4, 11 PM $ 0.437
+0.06%
$ 43.7 million $ 6,358
Feb 4, 10 PM $ 0.438
+0.49%
$ 43.77 million $ 6,612
Feb 4, 9 PM $ 0.436
-3.59%
$ 43.61 million $ 6,358
Feb 4, 8 PM $ 0.452
+0.00%
$ 45.23 million $ 6,405
Feb 4, 7 PM $ 0.452
+0.90%
$ 45.17 million $ 6,385
Feb 4, 6 PM $ 0.448
+4.94%
$ 44.79 million $ 6,318
Feb 4, 5 PM $ 0.425
+0.28%
$ 42.51 million $ 6,334
Feb 4, 4 PM $ 0.424
-0.09%
$ 42.42 million $ 6,060
Feb 4, 3 PM $ 0.425
+0.21%
$ 42.45 million $ 6,121
Feb 4, 2 PM $ 0.424
+0.00%
$ 42.45 million $ 6,003
Feb 4, 1 PM $ 0.424
+1.12%
$ 42.45 million $ 6,191
Feb 4, 12 PM $ 0.419
-1.27%
$ 41.95 million $ 5,333
Feb 4, 11 AM $ 0.425
+1.28%
$ 42.52 million $ 6,459
Feb 4, 10 AM $ 0.42
-1.09%
$ 41.98 million $ 5,571
Feb 4, 9 AM $ 0.425
-0.18%
$ 42.49 million $ 6,673
Feb 4, 8 AM $ 0.426
+1.49%
$ 42.6 million $ 6,744
Feb 4, 7 AM $ 0.419
-1.56%
$ 41.94 million $ 5,757
Feb 4, 6 AM $ 0.426
+0.08%
$ 42.65 million $ 6,747
Feb 4, 5 AM $ 0.425
-0.10%
$ 42.53 million $ 6,637
Feb 4, 4 AM $ 0.426
-0.12%
$ 42.61 million $ 6,645
Feb 4, 3 AM $ 0.427
+1.47%
$ 42.66 million $ 6,705
Feb 4, 2 AM $ 0.42
-1.61%
$ 42.04 million $ 5,461
Feb 4, 1 AM $ 0.427
+0.01%
$ 42.73 million $ 6,593
Feb 4, 12 AM $ 0.427
+1.53%
$ 42.71 million $ 6,577
Feb 3, 11 PM $ 0.421
-1.12%
$ 42.06 million $ 5,401
Feb 3, 10 PM $ 0.425
-0.19%
$ 42.54 million $ 5,349
Feb 3, 9 PM $ 0.426
-1.08%
$ 42.62 million $ 5,365
Feb 3, 8 PM $ 0.426
-1.08%
$ 42.58 million $ 5,436
Feb 3, 7 PM $ 0.458
+6.90%
$ 45.84 million $ 923
Feb 3, 6 PM $ 0.429
+0.12%
$ 42.88 million $ 6,343
Feb 3, 5 PM $ 0.428
-0.18%
$ 42.83 million $ 6,139
Feb 3, 4 PM $ 0.43
+0.03%
$ 43.02 million $ 6,399
Feb 3, 3 PM $ 0.43
+0.31%
$ 43.01 million $ 6,500
Feb 3, 2 PM $ 0.428
-2.04%
$ 42.79 million $ 6,431
Feb 3, 1 PM $ 0.437
-0.10%
$ 43.68 million $ 6,605
Feb 3, 12 PM $ 0.437
+0.15%
$ 43.72 million $ 6,572
Feb 3, 11 AM $ 0.437
+0.19%
$ 43.65 million $ 6,444
Feb 3, 10 AM $ 0.436
+0.12%
$ 43.64 million $ 6,436
Feb 3, 9 AM $ 0.436
-0.15%
$ 43.64 million $ 6,524
Feb 3, 8 AM $ 0.437
+0.02%
$ 43.66 million $ 6,486
Feb 3, 7 AM $ 0.437
+0.13%
$ 43.65 million $ 6,361
Feb 3, 6 AM $ 0.437
-0.01%
$ 43.66 million $ 6,256
Feb 3, 5 AM $ 0.436
-0.34%
$ 43.63 million $ 6,208
Feb 3, 4 AM $ 0.438
+0.22%
$ 43.77 million $ 6,379