STON.fi Historical Data

STON Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.429
-0.30%
$ 42.92 million $ 6,913
Feb 1, 2 AM $ 0.43
+0.07%
$ 42.96 million $ 6,906
Feb 1, 1 AM $ 0.43
-0.10%
$ 43.03 million $ 6,766
Feb 1, 12 AM $ 0.43
+0.05%
$ 43.01 million $ 6,682
Jan 31, 11 PM $ 0.431
+0.22%
$ 43.09 million $ 6,644
Jan 31, 10 PM $ 0.43
-0.28%
$ 42.97 million $ 6,643
Jan 31, 9 PM $ 0.43
+0.11%
$ 42.99 million $ 6,728
Jan 31, 8 PM $ 0.429
-0.12%
$ 42.86 million $ 6,738
Jan 31, 7 PM $ 0.428
+0.18%
$ 42.84 million $ 6,714
Jan 31, 6 PM $ 0.428
+0.19%
$ 42.82 million $ 6,840
Jan 31, 5 PM $ 0.428
+0.11%
$ 42.81 million $ 6,352
Jan 31, 4 PM $ 0.427
-0.42%
$ 42.73 million $ 6,230
Jan 31, 3 PM $ 0.429
-1.55%
$ 42.86 million $ 6,263
Jan 31, 2 PM $ 0.435
+2.20%
$ 43.49 million $ 6,087
Jan 31, 1 PM $ 0.426
+0.06%
$ 42.6 million $ 5,206
Jan 31, 12 PM $ 0.425
+0.73%
$ 42.54 million $ 5,148
Jan 31, 11 AM $ 0.423
-0.48%
$ 42.3 million $ 5,111
Jan 31, 10 AM $ 0.425
+0.49%
$ 42.47 million $ 5,530
Jan 31, 9 AM $ 0.422
-2.32%
$ 42.22 million $ 5,129
Jan 31, 8 AM $ 0.432
-3.65%
$ 43.23 million $ 5,643
Jan 31, 7 AM $ 0.424
+0.56%
$ 42.45 million $ 5,576
Jan 31, 6 AM $ 0.422
+0.14%
$ 42.25 million $ 5,213
Jan 31, 5 AM $ 0.422
-0.47%
$ 42.2 million $ 5,295
Jan 31, 4 AM $ 0.424
-0.04%
$ 42.42 million $ 5,849
Jan 31, 3 AM $ 0.424
+0.53%
$ 42.43 million $ 6,001
Jan 31, 2 AM $ 0.422
-0.72%
$ 42.19 million $ 5,691
Jan 31, 1 AM $ 0.425
+0.75%
$ 42.5 million $ 6,169
Jan 31, 12 AM $ 0.423
+0.21%
$ 42.31 million $ 5,844
Jan 30, 11 PM $ 0.423
-0.60%
$ 42.31 million $ 5,831
Jan 30, 10 PM $ 0.425
-0.05%
$ 42.51 million $ 6,272
Jan 30, 9 PM $ 0.425
+0.15%
$ 42.53 million $ 6,113
Jan 30, 8 PM $ 0.424
+0.37%
$ 42.4 million $ 6,020
Jan 30, 7 PM $ 0.422
-0.51%
$ 42.19 million $ 5,525
Jan 30, 6 PM $ 0.424
+0.63%
$ 42.42 million $ 5,869
Jan 30, 5 PM $ 0.422
-2.51%
$ 42.22 million $ 5,477
Jan 30, 4 PM $ 0.432
-0.71%
$ 43.2 million $ 5,900
Jan 30, 3 PM $ 0.435
-0.46%
$ 43.47 million $ 5,975
Jan 30, 2 PM $ 0.434
-3.44%
$ 43.42 million $ 6,388
Jan 30, 1 PM $ 0.45
-1.78%
$ 44.97 million $ 6,404
Jan 30, 12 PM $ 0.458
+1.17%
$ 45.78 million $ 6,452
Jan 30, 11 AM $ 0.452
+1.48%
$ 45.25 million $ 6,735
Jan 30, 10 AM $ 0.446
+0.33%
$ 44.59 million $ 6,835
Jan 30, 9 AM $ 0.444
+0.02%
$ 44.4 million $ 6,848
Jan 30, 8 AM $ 0.444
-0.24%
$ 44.39 million $ 6,951
Jan 30, 7 AM $ 0.445
+0.12%
$ 44.5 million $ 7,123
Jan 30, 6 AM $ 0.444
+0.18%
$ 44.45 million $ 7,263
Jan 30, 5 AM $ 0.444
-0.22%
$ 44.36 million $ 7,252
Jan 30, 4 AM $ 0.445
-0.05%
$ 44.45 million $ 7,124
Jan 30, 3 AM $ 0.445
+0.32%
$ 44.47 million $ 6,995
Jan 30, 2 AM $ 0.443
-0.25%
$ 44.33 million $ 6,863