STON.fi Historical Data

STON Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.443
-0.25%
$ 44.33 million $ 6,863
Jan 30, 1 AM $ 0.444
-0.02%
$ 44.45 million $ 6,760
Jan 30, 12 AM $ 0.445
-0.66%
$ 44.46 million $ 6,553
Jan 29, 11 PM $ 0.448
-3.14%
$ 44.75 million $ 6,505
Jan 29, 10 PM $ 0.462
+0.29%
$ 46.18 million $ 6,467
Jan 29, 9 PM $ 0.46
-0.30%
$ 46.04 million $ 6,432
Jan 29, 8 PM $ 0.462
+0.50%
$ 46.18 million $ 6,440
Jan 29, 7 PM $ 0.46
-0.33%
$ 45.95 million $ 6,452
Jan 29, 6 PM $ 0.461
-0.13%
$ 46.11 million $ 6,463
Jan 29, 5 PM $ 0.462
-0.33%
$ 46.16 million $ 6,459
Jan 29, 4 PM $ 0.463
+0.20%
$ 46.32 million $ 6,511
Jan 29, 3 PM $ 0.462
+0.00%
$ 46.23 million $ 6,587
Jan 29, 2 PM $ 0.462
-0.24%
$ 46.23 million $ 6,317
Jan 29, 1 PM $ 0.463
+0.03%
$ 46.35 million $ 6,391
Jan 29, 12 PM $ 0.463
-0.21%
$ 46.33 million $ 6,416
Jan 29, 11 AM $ 0.464
-0.07%
$ 46.39 million $ 6,266
Jan 29, 10 AM $ 0.464
+0.22%
$ 46.42 million $ 6,350
Jan 29, 9 AM $ 0.463
+1.35%
$ 46.32 million $ 6,354
Jan 29, 8 AM $ 0.456
+0.09%
$ 45.61 million $ 6,306
Jan 29, 7 AM $ 0.456
+0.68%
$ 45.57 million $ 6,113
Jan 29, 6 AM $ 0.453
-0.05%
$ 45.26 million $ 5,928
Jan 29, 5 AM $ 0.453
-0.01%
$ 45.29 million $ 5,839
Jan 29, 4 AM $ 0.453
-0.01%
$ 45.29 million $ 5,780
Jan 29, 3 AM $ 0.453
+0.10%
$ 45.3 million $ 5,759
Jan 29, 2 AM $ 0.452
-0.12%
$ 45.25 million $ 5,779
Jan 29, 1 AM $ 0.453
-0.02%
$ 45.3 million $ 5,785
Jan 29, 12 AM $ 0.453
+0.05%
$ 45.31 million $ 5,799
Jan 28, 11 PM $ 0.453
+0.00%
$ 45.32 million $ 5,846
Jan 28, 10 PM $ 0.453
+0.02%
$ 45.29 million $ 5,891
Jan 28, 9 PM $ 0.453
+0.02%
$ 45.31 million $ 5,963
Jan 28, 8 PM $ 0.453
-0.03%
$ 45.3 million $ 6,130
Jan 28, 7 PM $ 0.453
-0.07%
$ 45.28 million $ 6,230
Jan 28, 6 PM $ 0.453
-0.06%
$ 45.3 million $ 6,570
Jan 28, 5 PM $ 0.453
+0.04%
$ 45.33 million $ 6,645
Jan 28, 4 PM $ 0.453
-0.14%
$ 45.3 million $ 7,214
Jan 28, 3 PM $ 0.453
-0.23%
$ 45.35 million $ 7,754
Jan 28, 2 PM $ 0.455
-0.04%
$ 45.45 million $ 7,980
Jan 28, 1 PM $ 0.455
-0.48%
$ 45.5 million $ 8,200
Jan 28, 12 PM $ 0.457
-0.29%
$ 45.72 million $ 13,902
Jan 28, 11 AM $ 0.458
-0.54%
$ 45.82 million $ 15,767
Jan 28, 10 AM $ 0.461
-0.31%
$ 46.07 million $ 17,893
Jan 28, 9 AM $ 0.462
+0.40%
$ 46.18 million $ 17,815
Jan 28, 8 AM $ 0.46
+0.07%
$ 46.03 million $ 17,715
Jan 28, 7 AM $ 0.46
-0.08%
$ 45.98 million $ 17,669
Jan 28, 6 AM $ 0.46
+0.18%
$ 46.01 million $ 17,679
Jan 28, 5 AM $ 0.459
+0.31%
$ 45.93 million $ 17,655
Jan 28, 4 AM $ 0.458
+0.00%
$ 45.79 million $ 17,571
Jan 28, 3 AM $ 0.458
+0.63%
$ 45.8 million $ 17,710
Jan 28, 2 AM $ 0.455
-0.15%
$ 45.5 million $ 17,415
Jan 28, 1 AM $ 0.456
-0.25%
$ 45.59 million $ 17,431