STON.fi Historical Data

STON Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.457
-0.15%
$ 45.73 million $ 17,465
Jan 27, 11 PM $ 0.458
-0.27%
$ 45.77 million $ 17,471
Jan 27, 10 PM $ 0.459
-0.01%
$ 45.88 million $ 17,495
Jan 27, 9 PM $ 0.459
+1.76%
$ 45.92 million $ 17,462
Jan 27, 8 PM $ 0.451
-0.30%
$ 45.12 million $ 17,451
Jan 27, 7 PM $ 0.453
+1.08%
$ 45.27 million $ 17,444
Jan 27, 6 PM $ 0.448
+0.10%
$ 44.79 million $ 17,281
Jan 27, 5 PM $ 0.447
+1.13%
$ 44.71 million $ 16,952
Jan 27, 4 PM $ 0.442
-4.61%
$ 44.21 million $ 16,842
Jan 27, 3 PM $ 0.475
+8.46%
$ 47.55 million $ 11,459
Jan 27, 11 AM $ 0.391
+3.33%
$ 39.09 million $ 7,188
Jan 27, 10 AM $ 0.378
-3.02%
$ 37.83 million $ 4,569
Jan 27, 9 AM $ 0.39
-0.04%
$ 39.02 million $ 7,167
Jan 27, 8 AM $ 0.391
+0.18%
$ 39.09 million $ 7,170
Jan 27, 7 AM $ 0.39
+0.08%
$ 39.04 million $ 7,166
Jan 27, 6 AM $ 0.39
-0.12%
$ 39.02 million $ 7,203
Jan 27, 5 AM $ 0.391
+0.12%
$ 39.06 million $ 7,237
Jan 27, 4 AM $ 0.391
+0.74%
$ 39.07 million $ 7,317
Jan 27, 3 AM $ 0.388
-0.14%
$ 38.81 million $ 7,239
Jan 27, 2 AM $ 0.388
-0.23%
$ 38.76 million $ 7,349
Jan 27, 1 AM $ 0.389
-0.01%
$ 38.85 million $ 7,443
Jan 27, 12 AM $ 0.389
+2.71%
$ 38.85 million $ 7,604
Jan 26, 11 PM $ 0.378
+0.00%
$ 37.78 million $ 5,082
Jan 26, 10 PM $ 0.378
-3.13%
$ 37.78 million $ 5,069
Jan 26, 9 PM $ 0.39
+0.27%
$ 39 million $ 7,584
Jan 26, 8 PM $ 0.388
+2.68%
$ 38.81 million $ 7,517
Jan 26, 7 PM $ 0.378
-0.18%
$ 37.78 million $ 4,905
Jan 26, 6 PM $ 0.378
-2.92%
$ 37.77 million $ 4,842
Jan 26, 5 PM $ 0.389
+0.08%
$ 38.87 million $ 7,359
Jan 26, 4 PM $ 0.388
+1.39%
$ 38.83 million $ 7,208
Jan 26, 3 PM $ 0.383
+6.27%
$ 38.33 million $ 6,621
Jan 26, 2 PM $ 0.362
-0.32%
$ 36.25 million $ 4,670
Jan 26, 1 PM $ 0.364
+0.73%
$ 36.36 million $ 5,258
Jan 26, 12 PM $ 0.363
+0.41%
$ 36.26 million $ 5,100
Jan 26, 11 AM $ 0.363
+0.32%
$ 36.29 million $ 5,088
Jan 26, 10 AM $ 0.363
+0.51%
$ 36.3 million $ 5,156
Jan 26, 9 AM $ 0.362
-0.19%
$ 36.24 million $ 5,241
Jan 26, 8 AM $ 0.363
-0.27%
$ 36.31 million $ 5,275
Jan 26, 7 AM $ 0.365
-0.12%
$ 36.48 million $ 5,953
Jan 26, 6 AM $ 0.365
+0.08%
$ 36.47 million $ 6,076
Jan 26, 5 AM $ 0.365
-0.05%
$ 36.52 million $ 6,167
Jan 26, 4 AM $ 0.365
+0.09%
$ 36.54 million $ 6,145
Jan 26, 3 AM $ 0.365
-0.20%
$ 36.51 million $ 6,313
Jan 26, 2 AM $ 0.366
-0.05%
$ 36.58 million $ 6,225
Jan 26, 1 AM $ 0.366
+0.18%
$ 36.6 million $ 6,149
Jan 26, 12 AM $ 0.366
+0.12%
$ 36.57 million $ 5,968
Jan 25, 11 PM $ 0.364
+0.01%
$ 36.45 million $ 6,089
Jan 25, 10 PM $ 0.364
-1.22%
$ 36.39 million $ 5,998
Jan 25, 9 PM $ 0.386
+0.40%
$ 38.63 million $ 5,940
Jan 25, 8 PM $ 0.385
+0.27%
$ 38.47 million $ 6,414