STON.fi Historical Data

STON Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.385
+0.27%
$ 38.47 million $ 6,414
Jan 25, 7 PM $ 0.384
-0.09%
$ 38.37 million $ 6,359
Jan 25, 6 PM $ 0.385
-0.05%
$ 38.47 million $ 6,281
Jan 25, 5 PM $ 0.385
+0.21%
$ 38.51 million $ 6,282
Jan 25, 4 PM $ 0.384
-1.74%
$ 38.45 million $ 6,328
Jan 25, 10 AM $ 0.32
+0.85%
$ 32.03 million $ 6,420
Jan 25, 8 AM $ 0.333
+5.67%
$ 33.25 million $ 6,584
Jan 25, 7 AM $ 0.315
-3.76%
$ 31.53 million $ 4,513
Jan 25, 6 AM $ 0.329
+4.40%
$ 32.85 million $ 5,824
Jan 25, 5 AM $ 0.316
-0.09%
$ 31.55 million $ 4,422
Jan 25, 4 AM $ 0.315
-0.29%
$ 31.47 million $ 4,360
Jan 25, 3 AM $ 0.315
-1.13%
$ 31.54 million $ 4,301
Jan 25, 2 AM $ 0.32
-1.90%
$ 31.98 million $ 4,278
Jan 25, 1 AM $ 0.325
-0.25%
$ 32.54 million $ 4,226
Jan 25, 12 AM $ 0.326
-0.55%
$ 32.56 million $ 4,199
Jan 24, 11 PM $ 0.328
+0.28%
$ 32.81 million $ 4,206
Jan 24, 10 PM $ 0.327
-3.11%
$ 32.72 million $ 4,216
Jan 24, 9 PM $ 0.338
-0.95%
$ 33.83 million $ 4,242
Jan 24, 8 PM $ 0.342
-0.05%
$ 34.16 million $ 5,033
Jan 24, 7 PM $ 0.342
+1.30%
$ 34.18 million $ 5,108
Jan 24, 6 PM $ 0.338
-1.13%
$ 33.79 million $ 4,405
Jan 24, 5 PM $ 0.342
+0.11%
$ 34.17 million $ 5,289
Jan 24, 4 PM $ 0.341
+0.02%
$ 34.13 million $ 5,328
Jan 24, 3 PM $ 0.341
+0.86%
$ 34.06 million $ 5,427
Jan 24, 2 PM $ 0.338
-0.91%
$ 33.76 million $ 4,735
Jan 24, 1 PM $ 0.342
+0.93%
$ 34.15 million $ 5,608
Jan 24, 12 PM $ 0.338
-0.18%
$ 33.75 million $ 4,857
Jan 24, 11 AM $ 0.338
-0.66%
$ 33.82 million $ 4,868
Jan 24, 10 AM $ 0.34
+0.90%
$ 34.04 million $ 5,471
Jan 24, 9 AM $ 0.337
-1.03%
$ 33.74 million $ 4,657
Jan 24, 8 AM $ 0.341
+0.02%
$ 34.13 million $ 5,273
Jan 24, 7 AM $ 0.341
+0.92%
$ 34.06 million $ 5,195
Jan 24, 6 AM $ 0.337
-1.26%
$ 33.69 million $ 4,454
Jan 24, 5 AM $ 0.341
-0.19%
$ 34.09 million $ 5,188
Jan 24, 4 AM $ 0.342
+1.20%
$ 34.18 million $ 5,274
Jan 24, 3 AM $ 0.338
-0.03%
$ 33.77 million $ 4,648
Jan 24, 2 AM $ 0.338
-0.45%
$ 33.78 million $ 4,725
Jan 24, 1 AM $ 0.339
-0.10%
$ 33.91 million $ 5,175
Jan 24, 12 AM $ 0.34
+0.50%
$ 34 million $ 5,227
Jan 23, 11 PM $ 0.338
-0.04%
$ 33.84 million $ 5,113
Jan 23, 10 PM $ 0.338
-0.14%
$ 33.83 million $ 5,127
Jan 23, 9 PM $ 0.339
+0.33%
$ 33.91 million $ 5,185
Jan 23, 3 PM $ 0.315
-3.70%
$ 31.52 million $ 4,449
Jan 23, 2 PM $ 0.334
-8.42%
$ 33.39 million $ 4,693
Jan 23, 1 PM $ 0.366
-0.03%
$ 36.62 million $ 4,618
Jan 23, 12 PM $ 0.364
-0.56%
$ 36.39 million $ 4,752
Jan 23, 11 AM $ 0.366
+0.15%
$ 36.58 million $ 4,797
Jan 23, 10 AM $ 0.366
+0.00%
$ 36.58 million $ 4,918
Jan 23, 9 AM $ 0.366
+0.60%
$ 36.62 million $ 5,012
Jan 23, 8 AM $ 0.364
-0.12%
$ 36.43 million $ 5,029