STON.fi Historical Data

STON Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.374
+0.03%
$ 37.41 million $ 5,219
Jan 17, 4 AM $ 0.374
-0.05%
$ 37.4 million $ 5,343
Jan 17, 3 AM $ 0.374
+0.13%
$ 37.41 million $ 5,432
Jan 17, 2 AM $ 0.374
-0.16%
$ 37.36 million $ 5,613
Jan 17, 1 AM $ 0.374
+0.06%
$ 37.42 million $ 5,665
Jan 17, 12 AM $ 0.374
-1.04%
$ 37.4 million $ 5,615
Jan 16, 11 PM $ 0.378
-0.88%
$ 37.79 million $ 5,687
Jan 16, 10 PM $ 0.381
+0.22%
$ 38.13 million $ 5,756
Jan 16, 9 PM $ 0.38
-0.20%
$ 38.04 million $ 5,881
Jan 16, 8 PM $ 0.381
-0.25%
$ 38.12 million $ 5,971
Jan 16, 7 PM $ 0.382
-0.17%
$ 38.24 million $ 6,133
Jan 16, 6 PM $ 0.383
-0.03%
$ 38.31 million $ 6,144
Jan 16, 5 PM $ 0.383
-1.69%
$ 38.32 million $ 6,100
Jan 16, 4 PM $ 0.39
+0.07%
$ 38.98 million $ 5,972
Jan 16, 3 PM $ 0.39
-0.41%
$ 38.95 million $ 5,824
Jan 16, 2 PM $ 0.391
+0.08%
$ 39.11 million $ 5,959
Jan 16, 1 PM $ 0.39
+0.04%
$ 39.03 million $ 5,906
Jan 16, 12 PM $ 0.39
-0.18%
$ 39.01 million $ 5,868
Jan 16, 11 AM $ 0.391
+0.15%
$ 39.08 million $ 5,837
Jan 16, 10 AM $ 0.39
-0.20%
$ 39.02 million $ 5,841
Jan 16, 9 AM $ 0.391
+0.09%
$ 39.1 million $ 5,850
Jan 16, 8 AM $ 0.391
-0.22%
$ 39.06 million $ 5,880
Jan 16, 7 AM $ 0.392
+0.27%
$ 39.15 million $ 5,925
Jan 16, 6 AM $ 0.39
-0.26%
$ 39.05 million $ 5,961
Jan 16, 5 AM $ 0.391
+0.28%
$ 39.15 million $ 5,968
Jan 16, 4 AM $ 0.39
-0.15%
$ 39.04 million $ 5,933
Jan 16, 3 AM $ 0.39
-0.20%
$ 39 million $ 5,968
Jan 16, 2 AM $ 0.391
-0.10%
$ 39.08 million $ 6,064
Jan 16, 1 AM $ 0.391
+0.07%
$ 39.12 million $ 5,983
Jan 16, 12 AM $ 0.391
+0.08%
$ 39.1 million $ 5,981
Jan 15, 11 PM $ 0.391
-0.02%
$ 39.06 million $ 6,007
Jan 15, 10 PM $ 0.391
-0.07%
$ 39.07 million $ 5,936
Jan 15, 9 PM $ 0.391
+0.05%
$ 39.1 million $ 5,765
Jan 15, 8 PM $ 0.391
-0.15%
$ 39.08 million $ 5,658
Jan 15, 7 PM $ 0.391
+0.16%
$ 39.14 million $ 5,409
Jan 15, 6 PM $ 0.391
+0.06%
$ 39.08 million $ 5,403
Jan 15, 5 PM $ 0.391
+0.08%
$ 39.05 million $ 5,545
Jan 15, 4 PM $ 0.39
-0.15%
$ 39.02 million $ 5,575
Jan 15, 3 PM $ 0.391
+0.12%
$ 39.08 million $ 5,649
Jan 15, 2 PM $ 0.39
-0.24%
$ 39.04 million $ 5,376
Jan 15, 1 PM $ 0.391
+0.16%
$ 39.13 million $ 5,441
Jan 15, 12 PM $ 0.391
+0.03%
$ 39.07 million $ 5,525
Jan 15, 11 AM $ 0.391
-0.14%
$ 39.06 million $ 5,647
Jan 15, 10 AM $ 0.391
+0.09%
$ 39.11 million $ 5,800
Jan 15, 9 AM $ 0.391
-0.17%
$ 39.08 million $ 5,897
Jan 15, 8 AM $ 0.391
+0.16%
$ 39.14 million $ 5,975
Jan 15, 7 AM $ 0.391
-0.15%
$ 39.08 million $ 6,013
Jan 15, 6 AM $ 0.391
+0.28%
$ 39.14 million $ 6,054
Jan 15, 5 AM $ 0.39
-0.37%
$ 39.03 million $ 6,011
Jan 15, 4 AM $ 0.392
+0.20%
$ 39.17 million $ 5,930