STON.fi Historical Data

STON Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.392
+0.20%
$ 39.17 million $ 5,930
Jan 15, 3 AM $ 0.391
+0.05%
$ 39.09 million $ 5,868
Jan 15, 2 AM $ 0.391
-0.09%
$ 39.07 million $ 5,749
Jan 15, 1 AM $ 0.391
+0.00%
$ 39.11 million $ 5,636
Jan 15, 12 AM $ 0.391
+0.13%
$ 39.11 million $ 5,548
Jan 14, 11 PM $ 0.391
-0.10%
$ 39.06 million $ 5,453
Jan 14, 10 PM $ 0.391
+0.10%
$ 39.1 million $ 5,443
Jan 14, 9 PM $ 0.391
-0.09%
$ 39.06 million $ 5,607
Jan 14, 8 PM $ 0.391
+0.12%
$ 39.1 million $ 5,714
Jan 14, 7 PM $ 0.39
+0.17%
$ 39.05 million $ 5,781
Jan 14, 6 PM $ 0.39
-0.34%
$ 38.98 million $ 5,816
Jan 14, 5 PM $ 0.391
+0.03%
$ 39.11 million $ 5,843
Jan 14, 4 PM $ 0.392
+0.24%
$ 39.17 million $ 5,868
Jan 14, 3 PM $ 0.391
-0.22%
$ 39.08 million $ 5,798
Jan 14, 2 PM $ 0.392
-0.17%
$ 39.17 million $ 5,724
Jan 14, 1 PM $ 0.392
+0.27%
$ 39.23 million $ 5,723
Jan 14, 12 PM $ 0.392
-0.19%
$ 39.15 million $ 5,651
Jan 14, 11 AM $ 0.392
+0.00%
$ 39.23 million $ 5,541
Jan 14, 10 AM $ 0.392
-0.01%
$ 39.23 million $ 5,417
Jan 14, 9 AM $ 0.392
+0.16%
$ 39.23 million $ 5,313
Jan 14, 8 AM $ 0.392
+0.26%
$ 39.17 million $ 5,218
Jan 14, 7 AM $ 0.391
-0.31%
$ 39.07 million $ 5,208
Jan 14, 6 AM $ 0.392
+0.29%
$ 39.19 million $ 5,116
Jan 14, 5 AM $ 0.391
-0.14%
$ 39.07 million $ 5,103
Jan 14, 4 AM $ 0.391
-0.11%
$ 39.13 million $ 5,122
Jan 14, 3 AM $ 0.392
+0.04%
$ 39.17 million $ 5,118
Jan 14, 2 AM $ 0.392
+0.04%
$ 39.16 million $ 5,198
Jan 14, 1 AM $ 0.391
+0.13%
$ 39.14 million $ 5,289
Jan 14, 12 AM $ 0.391
-0.12%
$ 39.09 million $ 5,385
Jan 13, 11 PM $ 0.391
+0.06%
$ 39.14 million $ 5,522
Jan 13, 10 PM $ 0.391
-0.05%
$ 39.12 million $ 5,750
Jan 13, 9 PM $ 0.391
-0.30%
$ 39.13 million $ 5,645
Jan 13, 8 PM $ 0.393
+0.16%
$ 39.25 million $ 5,666
Jan 13, 7 PM $ 0.392
-0.12%
$ 39.19 million $ 5,626
Jan 13, 6 PM $ 0.392
-0.01%
$ 39.24 million $ 5,518
Jan 13, 5 PM $ 0.392
+0.17%
$ 39.24 million $ 5,381
Jan 13, 4 PM $ 0.391
+0.02%
$ 39.13 million $ 5,278
Jan 13, 3 PM $ 0.391
-0.06%
$ 39.14 million $ 5,161
Jan 13, 2 PM $ 0.392
+0.18%
$ 39.16 million $ 5,091
Jan 13, 1 PM $ 0.391
-0.18%
$ 39.07 million $ 5,113
Jan 13, 12 PM $ 0.391
+0.05%
$ 39.14 million $ 5,096
Jan 13, 11 AM $ 0.391
+0.09%
$ 39.12 million $ 5,141
Jan 13, 10 AM $ 0.391
-0.19%
$ 39.09 million $ 5,189
Jan 13, 9 AM $ 0.392
+0.14%
$ 39.17 million $ 5,239
Jan 13, 8 AM $ 0.391
-0.15%
$ 39.11 million $ 5,352
Jan 13, 7 AM $ 0.392
+0.04%
$ 39.17 million $ 5,362
Jan 13, 6 AM $ 0.392
+0.12%
$ 39.16 million $ 5,523
Jan 13, 5 AM $ 0.391
+0.01%
$ 39.11 million $ 5,501
Jan 13, 4 AM $ 0.391
+0.08%
$ 39.1 million $ 5,481
Jan 13, 3 AM $ 0.391
-0.26%
$ 39.07 million $ 5,461