PointPay Historical Data

PXP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0554
+1.89%
$ 45.72 million $ 82,868
Oct 17, 2024 $ 0.0544
-0.91%
$ 44.83 million $ 153,040
Oct 16, 2024 $ 0.0549
-26.55%
$ 45.25 million $ 159,635
Oct 15, 2024 $ 0.0747
+1.40%
$ 61.6 million $ 178,073
Oct 14, 2024 $ 0.0736
-1.31%
$ 60.75 million $ 150,935
Oct 13, 2024 $ 0.0746
-0.39%
$ 61.56 million $ 107,114
Oct 12, 2024 $ 0.0749
+3.27%
$ 61.8 million $ 96,912
Oct 11, 2024 $ 0.0725
+1.72%
$ 59.84 million $ 179,138
Oct 10, 2024 $ 0.0713
+0.79%
$ 58.83 million $ 122,480
Oct 9, 2024 $ 0.0708
-3.93%
$ 58.36 million $ 168,706
Oct 8, 2024 $ 0.0737
+0.93%
$ 60.75 million $ 94,595
Oct 7, 2024 $ 0.073
-13.20%
$ 60.19 million $ 128,628
Oct 6, 2024 $ 0.084
+2.03%
$ 69.28 million $ 109,117
Oct 5, 2024 $ 0.0823
-0.05%
$ 67.89 million $ 180,951
Oct 4, 2024 $ 0.0823
-2.17%
$ 67.92 million $ 150,265
Oct 3, 2024 $ 0.0842
-0.66%
$ 69.43 million $ 183,958
Oct 2, 2024 $ 0.0847
-1.20%
$ 69.89 million $ 147,964
Oct 1, 2024 $ 0.0858
-13.53%
$ 70.74 million $ 190,991
Sep 30, 2024 $ 0.0992
-2.91%
$ 81.82 million $ 189,578
Sep 29, 2024 $ 0.102
-0.69%
$ 84.24 million $ 187,305
Sep 28, 2024 $ 0.103
+2.49%
$ 84.79 million $ 172,110
Sep 27, 2024 $ 0.1
-0.76%
$ 82.71 million $ 199,207
Sep 26, 2024 $ 0.101
+2.05%
$ 83.34 million $ 208,308
Sep 25, 2024 $ 0.099
-1.12%
$ 81.63 million $ 188,938
Sep 24, 2024 $ 0.0998
+0.52%
$ 82.35 million $ 196,102
Sep 23, 2024 $ 0.0993
+0.40%
$ 81.92 million $ 190,665
Sep 22, 2024 $ 0.0989
-0.02%
$ 81.59 million $ 167,172
Sep 21, 2024 $ 0.0989
-0.17%
$ 81.61 million $ 213,222
Sep 20, 2024 $ 0.0991
-0.03%
$ 81.75 million $ 169,244
Sep 19, 2024 $ 0.0992
+68.79%
$ 81.8 million $ 207,405
Sep 18, 2024 $ 0.0588
-0.04%
$ 48.46 million $ 186,221
Sep 17, 2024 $ 0.0588
+33.86%
$ 48.48 million $ 181,919
Sep 16, 2024 $ 0.0439
+4.53%
$ 36.23 million $ 187,832
Sep 15, 2024 $ 0.042
-1.01%
$ 34.65 million $ 178,176
Sep 14, 2024 $ 0.0424
+0.01%
$ 34.96 million $ 186,646
Sep 13, 2024 $ 0.0424
+2.89%
$ 34.96 million $ 179,491
Sep 12, 2024 $ 0.0412
-1.42%
$ 33.94 million $ 182,867
Sep 11, 2024 $ 0.0418
+1.82%
$ 34.46 million $ 209,899
Sep 10, 2024 $ 0.0411
+1.96%
$ 33.88 million $ 168,844
Sep 9, 2024 $ 0.0402
+3.44%
$ 33.19 million $ 165,942
Sep 8, 2024 $ 0.0389
+1.11%
$ 32.06 million $ 204,282
Sep 7, 2024 $ 0.0384
+0.19%
$ 31.71 million $ 163,464
Sep 6, 2024 $ 0.0384
-3.99%
$ 31.64 million $ 162,030
Sep 5, 2024 $ 0.04
-2.26%
$ 32.96 million $ 191,702
Sep 4, 2024 $ 0.0409
+0.01%
$ 33.72 million $ 164,098
Sep 3, 2024 $ 0.0409
-1.62%
$ 33.74 million $ 167,086
Sep 2, 2024 $ 0.0416
+1.85%
$ 34.28 million $ 187,876
Sep 1, 2024 $ 0.0408
-1.28%
$ 33.66 million $ 158,775
Aug 31, 2024 $ 0.0413
+2.10%
$ 34.1 million $ 170,534
Aug 30, 2024 $ 0.0405
+0.32%
$ 33.41 million $ 195,248