PointPay Historical Data

PXP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0404
-1.09%
$ 33.3 million $ 201,505
Aug 28, 2024 $ 0.0409
-0.82%
$ 33.7 million $ 176,205
Aug 27, 2024 $ 0.0412
-4.88%
$ 33.98 million $ 180,487
Aug 26, 2024 $ 0.0433
-1.55%
$ 35.72 million $ 193,353
Aug 25, 2024 $ 0.044
+0.81%
$ 36.32 million $ 200,867
Aug 24, 2024 $ 0.0436
-0.24%
$ 35.99 million $ 190,626
Aug 23, 2024 $ 0.0437
+5.67%
$ 36.07 million $ 189,532
Aug 22, 2024 $ 0.0414
-1.11%
$ 34.12 million $ 202,216
Aug 21, 2024 $ 0.0418
+1.73%
$ 34.5 million $ 188,032
Aug 20, 2024 $ 0.0411
-0.03%
$ 33.92 million $ 189,236
Aug 19, 2024 $ 0.0411
+1.77%
$ 33.93 million $ 187,441
Aug 18, 2024 $ 0.0405
+0.27%
$ 33.37 million $ 172,418
Aug 17, 2024 $ 0.0404
+0.46%
$ 33.31 million $ 192,260
Aug 16, 2024 $ 0.0402
+3.00%
$ 33.15 million $ 185,638
Aug 15, 2024 $ 0.0391
-3.33%
$ 32.21 million $ 169,936
Aug 14, 2024 $ 0.0404
-1.68%
$ 33.32 million $ 199,292
Aug 13, 2024 $ 0.0411
+3.92%
$ 33.91 million $ 179,534
Aug 12, 2024 $ 0.0396
+0.63%
$ 32.64 million $ 185,362
Aug 11, 2024 $ 0.0399
-4.81%
$ 32.88 million $ 183,558
Aug 10, 2024 $ 0.0419
+0.12%
$ 34.53 million $ 170,311
Aug 9, 2024 $ 0.0418
-0.86%
$ 34.52 million $ 181,007
Aug 8, 2024 $ 0.0423
+12.05%
$ 34.89 million $ 219,766
Aug 7, 2024 $ 0.0378
-2.11%
$ 31.17 million $ 197,010
Aug 6, 2024 $ 0.0385
+3.31%
$ 31.77 million $ 211,770
Aug 5, 2024 $ 0.0373
-6.80%
$ 30.76 million $ 181,537
Aug 4, 2024 $ 0.04
-4.14%
$ 33.01 million $ 171,466
Aug 3, 2024 $ 0.0417
-1.13%
$ 34.43 million $ 179,642
Aug 2, 2024 $ 0.0422
-6.25%
$ 34.81 million $ 162,810
Aug 1, 2024 $ 0.045
+1.09%
$ 37.15 million $ 191,687
Jul 31, 2024 $ 0.0445
-2.39%
$ 36.74 million $ 154,979
Jul 30, 2024 $ 0.0456
-0.76%
$ 37.65 million $ 181,683
Jul 29, 2024 $ 0.046
-2.01%
$ 37.96 million $ 158,488
Jul 28, 2024 $ 0.0469
+0.00%
$ 38.7 million $ 255,317
Jul 27, 2024 $ 0.047
-0.09%
$ 38.77 million $ 229,963
Jul 26, 2024 $ 0.0471
+3.82%
$ 38.82 million $ 243,338
Jul 25, 2024 $ 0.0458
+1.44%
$ 37.79 million $ 236,914
Jul 24, 2024 $ 0.0452
-0.56%
$ 37.26 million $ 236,354
Jul 23, 2024 $ 0.0454
-2.36%
$ 37.46 million $ 223,480
Jul 22, 2024 $ 0.0465
-0.55%
$ 38.35 million $ 255,934
Jul 21, 2024 $ 0.0467
+1.06%
$ 38.56 million $ 243,561
Jul 20, 2024 $ 0.0462
+0.88%
$ 38.13 million $ 215,102
Jul 19, 2024 $ 0.0458
+4.77%
$ 37.8 million $ 231,756
Jul 18, 2024 $ 0.0437
-0.33%
$ 36.07 million $ 212,629
Jul 17, 2024 $ 0.0439
-4.78%
$ 36.2 million $ 204,464
Jul 16, 2024 $ 0.0461
+1.54%
$ 38.02 million $ 239,111
Jul 15, 2024 $ 0.0454
+5.30%
$ 37.46 million $ 228,999
Jul 14, 2024 $ 0.0431
+2.72%
$ 35.57 million $ 250,605
Jul 13, 2024 $ 0.0419
+1.41%
$ 34.59 million $ 231,967
Jul 12, 2024 $ 0.0414
+1.25%
$ 34.13 million $ 271,680
Jul 11, 2024 $ 0.0409
-0.93%
$ 33.71 million $ 238,308