PointPay Historical Data

PXP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0194
+0.02%
$ 15.97 million $ 136,070
Apr 18, 3 PM $ 0.0194
+0.00%
$ 15.97 million $ 136,174
Apr 18, 2 PM $ 0.0193
-0.06%
$ 15.96 million $ 135,912
Apr 18, 1 PM $ 0.0194
+0.03%
$ 15.97 million $ 135,825
Apr 18, 12 PM $ 0.0194
-0.04%
$ 15.97 million $ 136,654
Apr 18, 11 AM $ 0.0194
+0.07%
$ 15.97 million $ 136,513
Apr 18, 10 AM $ 0.0193
-0.07%
$ 15.96 million $ 136,937
Apr 18, 9 AM $ 0.0194
-0.06%
$ 15.97 million $ 137,116
Apr 18, 8 AM $ 0.0194
-0.07%
$ 15.97 million $ 136,848
Apr 18, 7 AM $ 0.0194
+0.05%
$ 15.97 million $ 137,155
Apr 18, 6 AM $ 0.0193
-0.08%
$ 15.96 million $ 138,460
Apr 18, 5 AM $ 0.0194
-0.01%
$ 15.97 million $ 138,261
Apr 18, 4 AM $ 0.0194
+0.11%
$ 15.97 million $ 138,263
Apr 18, 3 AM $ 0.0194
-0.01%
$ 15.97 million $ 138,490
Apr 18, 2 AM $ 0.0194
-0.05%
$ 15.96 million $ 138,555
Apr 18, 1 AM $ 0.0194
+0.04%
$ 15.97 million $ 138,506
Apr 18, 12 AM $ 0.0194
+0.03%
$ 15.96 million $ 138,663
Apr 17, 11 PM $ 0.0193
-0.10%
$ 15.96 million $ 138,841
Apr 17, 10 PM $ 0.0194
+0.09%
$ 15.97 million $ 138,948
Apr 17, 9 PM $ 0.0194
-0.07%
$ 15.96 million $ 139,454
Apr 17, 8 PM $ 0.0194
-0.05%
$ 15.97 million $ 139,543
Apr 17, 7 PM $ 0.0193
-0.07%
$ 15.96 million $ 139,927
Apr 17, 6 PM $ 0.0194
+0.07%
$ 15.98 million $ 139,146
Apr 17, 5 PM $ 0.0194
+0.01%
$ 15.97 million $ 137,621
Apr 17, 4 PM $ 0.0194
+0.01%
$ 15.97 million $ 138,101
Apr 17, 3 PM $ 0.0194
-0.04%
$ 15.96 million $ 138,229
Apr 17, 2 PM $ 0.0194
-0.01%
$ 15.97 million $ 138,470
Apr 17, 1 PM $ 0.0194
+0.35%
$ 15.97 million $ 138,696
Apr 17, 12 PM $ 0.0193
+0.05%
$ 15.93 million $ 138,355
Apr 17, 11 AM $ 0.0193
+0.08%
$ 15.93 million $ 138,520
Apr 17, 10 AM $ 0.0193
-0.02%
$ 15.9 million $ 137,492
Apr 17, 9 AM $ 0.0193
+0.00%
$ 15.91 million $ 137,374
Apr 17, 8 AM $ 0.0193
-0.04%
$ 15.9 million $ 137,286
Apr 17, 7 AM $ 0.0193
-0.76%
$ 15.9 million $ 137,280
Apr 17, 6 AM $ 0.0194
+0.02%
$ 16.02 million $ 135,927
Apr 17, 5 AM $ 0.0194
-0.04%
$ 16.01 million $ 135,957
Apr 17, 4 AM $ 0.0194
+0.01%
$ 16.02 million $ 135,525
Apr 17, 3 AM $ 0.0194
+0.40%
$ 16.01 million $ 135,293
Apr 17, 2 AM $ 0.0193
+0.49%
$ 15.94 million $ 134,703
Apr 17, 1 AM $ 0.0192
-0.10%
$ 15.87 million $ 134,788
Apr 17, 12 AM $ 0.0193
+0.05%
$ 15.88 million $ 134,814
Apr 16, 11 PM $ 0.0192
+0.01%
$ 15.87 million $ 134,576
Apr 16, 10 PM $ 0.0192
-0.04%
$ 15.86 million $ 134,043
Apr 16, 9 PM $ 0.0192
-0.10%
$ 15.86 million $ 133,864
Apr 16, 8 PM $ 0.0192
-0.02%
$ 15.87 million $ 133,687
Apr 16, 7 PM $ 0.0192
-0.10%
$ 15.88 million $ 133,189
Apr 16, 6 PM $ 0.0193
+0.63%
$ 15.89 million $ 133,232
Apr 16, 5 PM $ 0.0192
+0.11%
$ 15.8 million $ 134,428
Apr 16, 4 PM $ 0.0191
-0.02%
$ 15.79 million $ 134,308
Apr 16, 3 PM $ 0.0191
+0.91%
$ 15.79 million $ 134,362