PointPay Historical Data

PXP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0238
-0.04%
$ 19.67 million $ 248,083
Jun 7, 4 PM $ 0.0239
+0.09%
$ 19.69 million $ 248,331
Jun 7, 3 PM $ 0.0238
-0.04%
$ 19.67 million $ 247,397
Jun 7, 2 PM $ 0.0239
+0.04%
$ 19.68 million $ 248,072
Jun 7, 1 PM $ 0.0238
-0.08%
$ 19.67 million $ 248,639
Jun 7, 12 PM $ 0.0239
+0.02%
$ 19.69 million $ 248,525
Jun 7, 11 AM $ 0.0239
-0.03%
$ 19.68 million $ 248,831
Jun 7, 10 AM $ 0.0239
+0.04%
$ 19.68 million $ 249,258
Jun 7, 9 AM $ 0.0239
+0.05%
$ 19.69 million $ 249,276
Jun 7, 8 AM $ 0.0239
+0.06%
$ 19.68 million $ 249,092
Jun 7, 7 AM $ 0.0238
-0.10%
$ 19.67 million $ 249,204
Jun 7, 6 AM $ 0.0239
+0.02%
$ 19.69 million $ 248,604
Jun 7, 5 AM $ 0.0239
+0.04%
$ 19.69 million $ 248,537
Jun 7, 4 AM $ 0.0238
+0.05%
$ 19.67 million $ 248,046
Jun 7, 3 AM $ 0.0239
+0.04%
$ 19.68 million $ 248,620
Jun 7, 2 AM $ 0.0239
+0.02%
$ 19.68 million $ 248,237
Jun 7, 1 AM $ 0.0238
+0.03%
$ 19.67 million $ 246,596
Jun 7, 12 AM $ 0.0238
-0.17%
$ 19.67 million $ 247,033
Jun 6, 11 PM $ 0.0239
+0.01%
$ 19.7 million $ 238,877
Jun 6, 10 PM $ 0.0239
+0.03%
$ 19.68 million $ 236,681
Jun 6, 9 PM $ 0.0239
-0.02%
$ 19.68 million $ 232,576
Jun 6, 8 PM $ 0.0239
-0.05%
$ 19.68 million $ 232,607
Jun 6, 7 PM $ 0.0239
+0.03%
$ 19.69 million $ 231,464
Jun 6, 6 PM $ 0.0239
+0.10%
$ 19.68 million $ 232,514
Jun 6, 5 PM $ 0.0238
+0.02%
$ 19.66 million $ 230,872
Jun 6, 4 PM $ 0.0238
-0.02%
$ 19.66 million $ 229,544
Jun 6, 3 PM $ 0.0239
+0.08%
$ 19.68 million $ 229,040
Jun 6, 2 PM $ 0.0238
-0.08%
$ 19.67 million $ 226,572
Jun 6, 1 PM $ 0.0239
+0.00%
$ 19.68 million $ 225,189
Jun 6, 12 PM $ 0.0239
-0.03%
$ 19.68 million $ 225,843
Jun 6, 11 AM $ 0.0239
+0.12%
$ 19.69 million $ 226,408
Jun 6, 10 AM $ 0.0238
-0.02%
$ 19.67 million $ 227,590
Jun 6, 9 AM $ 0.0238
-0.07%
$ 19.67 million $ 230,213
Jun 6, 8 AM $ 0.0239
+0.10%
$ 19.7 million $ 233,150
Jun 6, 7 AM $ 0.0239
-0.07%
$ 19.68 million $ 233,681
Jun 6, 6 AM $ 0.0239
-0.03%
$ 19.69 million $ 234,442
Jun 6, 5 AM $ 0.0239
+0.15%
$ 19.7 million $ 234,899
Jun 6, 4 AM $ 0.0238
-0.17%
$ 19.66 million $ 236,391
Jun 6, 3 AM $ 0.0238
-0.05%
$ 19.67 million $ 236,585
Jun 6, 2 AM $ 0.0239
-0.09%
$ 19.68 million $ 236,724
Jun 6, 1 AM $ 0.0238
-3.23%
$ 19.67 million $ 237,250
Jun 6, 12 AM $ 0.0246
-1.42%
$ 20.32 million $ 237,237
Jun 5, 11 PM $ 0.025
+0.03%
$ 20.62 million $ 242,910
Jun 5, 10 PM $ 0.025
+0.02%
$ 20.61 million $ 249,596
Jun 5, 9 PM $ 0.025
+0.02%
$ 20.61 million $ 253,272
Jun 5, 8 PM $ 0.025
-0.02%
$ 20.6 million $ 253,131
Jun 5, 7 PM $ 0.025
+0.02%
$ 20.61 million $ 259,921
Jun 5, 6 PM $ 0.025
-0.02%
$ 20.6 million $ 260,522
Jun 5, 5 PM $ 0.025
+0.02%
$ 20.61 million $ 263,269
Jun 5, 4 PM $ 0.025
-0.03%
$ 20.61 million $ 265,959