Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.0231
-1.01%
$19.05 million $234,052
Sep 24, 7 PM $0.0233
-0.04%
$19.25 million $233,411
Sep 24, 6 PM $0.0233
-0.04%
$19.25 million $233,081
Sep 24, 5 PM $0.0233
+0.07%
$19.26 million $233,341
Sep 24, 4 PM $0.0233
-0.03%
$19.25 million $233,037
Sep 24, 3 PM $0.0234
+0.00%
$19.26 million $231,939
Sep 24, 2 PM $0.0233
-0.21%
$19.21 million $231,835
Sep 24, 1 PM $0.0233
-0.02%
$19.26 million $231,263
Sep 24, 12 PM $0.0233
-0.03%
$19.25 million $230,688
Sep 24, 11 AM $0.0233
-0.02%
$19.26 million $230,203
Sep 24, 10 AM $0.0233
-0.04%
$19.26 million $229,578
Sep 24, 9 AM $0.0233
-2.56%
$19.25 million $228,944
Sep 24, 8 AM $0.024
-0.08%
$19.76 million $228,135
Sep 24, 7 AM $0.024
-0.07%
$19.76 million $227,170
Sep 24, 6 AM $0.024
+9.02%
$19.78 million $226,648
Sep 24, 5 AM $0.022
-0.01%
$18.16 million $225,847
Sep 24, 4 AM $0.022
+0.00%
$18.15 million $225,311
Sep 24, 3 AM $0.022
+0.03%
$18.16 million $226,229
Sep 24, 2 AM $0.022
-0.04%
$18.15 million $226,032
Sep 24, 1 AM $0.022
+0.10%
$18.15 million $226,394
Sep 24, 12 AM $0.022
-0.01%
$18.13 million $225,894
Sep 23, 11 PM $0.022
-0.12%
$18.14 million $223,854
Sep 23, 10 PM $0.022
-0.02%
$18.15 million $224,078
Sep 23, 9 PM $0.022
-0.10%
$18.15 million $226,643
Sep 23, 8 PM $0.022
+0.06%
$18.16 million $225,118
Sep 23, 7 PM $0.022
-0.02%
$18.15 million $225,840
Sep 23, 6 PM $0.022
-0.05%
$18.13 million $225,808
Sep 23, 5 PM $0.022
+0.07%
$18.15 million $224,979
Sep 23, 4 PM $0.022
-0.02%
$18.14 million $225,055
Sep 23, 3 PM $0.022
+0.10%
$18.16 million $225,141
Sep 23, 2 PM $0.022
-0.06%
$18.14 million $225,303
Sep 23, 1 PM $0.022
-0.10%
$18.13 million $225,154
Sep 23, 12 PM $0.022
-0.02%
$18.14 million $225,485
Sep 23, 11 AM $0.022
+0.14%
$18.15 million $228,995
Sep 23, 10 AM $0.022
-0.22%
$18.13 million $229,284
Sep 23, 9 AM $0.022
+0.01%
$18.15 million $229,151
Sep 23, 8 AM $0.022
-0.06%
$18.15 million $228,779
Sep 23, 7 AM $0.022
+0.05%
$18.15 million $228,276
Sep 23, 6 AM $0.022
+0.06%
$18.14 million $227,602
Sep 23, 5 AM $0.022
-0.08%
$18.13 million $227,810
Sep 23, 4 AM $0.022
-0.17%
$18.14 million $227,938
Sep 23, 3 AM $0.022
-0.04%
$18.16 million $227,568
Sep 23, 2 AM $0.022
+0.02%
$18.16 million $227,158
Sep 23, 1 AM $0.022
-0.02%
$18.15 million $228,026
Sep 23, 12 AM $0.022
+0.02%
$18.15 million $230,607
Sep 22, 11 PM $0.022
-0.01%
$18.16 million $230,416
Sep 22, 10 PM $0.022
+0.08%
$18.16 million $230,212
Sep 22, 9 PM $0.022
-0.04%
$18.15 million $227,952
Sep 22, 8 PM $0.022
+0.10%
$18.15 million $229,988
Sep 22, 7 PM $0.022
-0.11%
$18.14 million $227,751