PointPay Historical Data

PXP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.0289
-0.04%
$ 23.88 million $ 250,180
Jul 24, 12 PM $ 0.029
-0.04%
$ 23.88 million $ 251,530
Jul 24, 11 AM $ 0.029
+16.78%
$ 23.89 million $ 250,944
Jul 24, 10 AM $ 0.0248
+0.02%
$ 20.46 million $ 249,620
Jul 24, 9 AM $ 0.0248
-0.02%
$ 20.45 million $ 250,142
Jul 24, 8 AM $ 0.0248
+0.00%
$ 20.44 million $ 250,188
Jul 24, 7 AM $ 0.0248
+0.00%
$ 20.45 million $ 250,712
Jul 24, 6 AM $ 0.0248
-0.13%
$ 20.43 million $ 251,028
Jul 24, 5 AM $ 0.0248
+0.00%
$ 20.44 million $ 250,925
Jul 24, 4 AM $ 0.0248
-0.12%
$ 20.43 million $ 251,404
Jul 24, 3 AM $ 0.0248
+0.10%
$ 20.45 million $ 252,011
Jul 24, 2 AM $ 0.0248
+0.02%
$ 20.45 million $ 250,592
Jul 24, 1 AM $ 0.0248
-0.05%
$ 20.44 million $ 250,087
Jul 24, 12 AM $ 0.0248
-0.10%
$ 20.43 million $ 252,702
Jul 23, 11 PM $ 0.0248
-0.09%
$ 20.43 million $ 250,795
Jul 23, 10 PM $ 0.0248
-0.04%
$ 20.43 million $ 248,138
Jul 23, 9 PM $ 0.0248
+0.02%
$ 20.45 million $ 251,240
Jul 23, 8 PM $ 0.0248
-0.09%
$ 20.44 million $ 249,769
Jul 23, 7 PM $ 0.0248
+0.02%
$ 20.45 million $ 251,926
Jul 23, 6 PM $ 0.0248
+0.03%
$ 20.46 million $ 252,724
Jul 23, 5 PM $ 0.0248
-0.07%
$ 20.44 million $ 252,860
Jul 23, 4 PM $ 0.0248
-0.07%
$ 20.44 million $ 253,749
Jul 23, 3 PM $ 0.0248
-0.03%
$ 20.43 million $ 253,033
Jul 23, 2 PM $ 0.0248
+0.05%
$ 20.45 million $ 253,275
Jul 23, 1 PM $ 0.0248
+0.09%
$ 20.45 million $ 253,674
Jul 23, 12 PM $ 0.0248
+0.07%
$ 20.46 million $ 253,893
Jul 23, 11 AM $ 0.0248
+0.05%
$ 20.45 million $ 253,653
Jul 23, 10 AM $ 0.0248
+0.02%
$ 20.44 million $ 254,086
Jul 23, 9 AM $ 0.0248
-0.08%
$ 20.44 million $ 253,979
Jul 23, 8 AM $ 0.0248
+0.02%
$ 20.46 million $ 254,390
Jul 23, 7 AM $ 0.0248
-0.01%
$ 20.44 million $ 253,941
Jul 23, 6 AM $ 0.0248
+0.02%
$ 20.44 million $ 253,649
Jul 23, 5 AM $ 0.0248
+0.08%
$ 20.45 million $ 253,518
Jul 23, 4 AM $ 0.0248
-0.09%
$ 20.44 million $ 253,548
Jul 23, 3 AM $ 0.0248
+0.02%
$ 20.44 million $ 252,666
Jul 23, 2 AM $ 0.0248
+0.02%
$ 20.45 million $ 253,430
Jul 23, 1 AM $ 0.0248
-0.07%
$ 20.45 million $ 253,148
Jul 23, 12 AM $ 0.0248
-0.03%
$ 20.44 million $ 250,983
Jul 22, 11 PM $ 0.0248
+0.03%
$ 20.44 million $ 252,698
Jul 22, 10 PM $ 0.0248
-0.08%
$ 20.44 million $ 251,523
Jul 22, 9 PM $ 0.0248
-0.09%
$ 20.44 million $ 250,194
Jul 22, 8 PM $ 0.0248
-0.04%
$ 20.44 million $ 249,191
Jul 22, 7 PM $ 0.0248
-0.04%
$ 20.45 million $ 247,820
Jul 22, 6 PM $ 0.0248
+0.06%
$ 20.45 million $ 246,834
Jul 22, 5 PM $ 0.0248
-0.05%
$ 20.45 million $ 245,894
Jul 22, 4 PM $ 0.0248
-0.04%
$ 20.45 million $ 245,368
Jul 22, 3 PM $ 0.0248
+0.01%
$ 20.46 million $ 245,498
Jul 22, 2 PM $ 0.0248
-0.05%
$ 20.45 million $ 245,404
Jul 22, 1 PM $ 0.0248
+0.02%
$ 20.46 million $ 244,538
Jul 22, 12 PM $ 0.0248
+0.00%
$ 20.46 million $ 243,338