PointPay Historical Data

PXP Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0276
+0.00%
$ 22.74 million $ 145,964
3:08 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,041
3:07 PM $ 0.0276
+0.03%
$ 22.74 million $ 146,058
3:06 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,175
3:05 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,233
3:04 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,236
3:03 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,273
3:02 PM $ 0.0276
-0.01%
$ 22.74 million $ 146,310
3:01 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,299
3:00 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,365
2:59 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,409
2:58 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,392
2:57 PM $ 0.0276
+0.01%
$ 22.75 million $ 146,401
2:56 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,341
2:55 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,341
2:54 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,307
2:53 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,361
2:52 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,231
2:51 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,376
2:50 PM $ 0.0276
+0.00%
$ 22.74 million $ 146,407
2:49 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,444
2:48 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,583
2:47 PM $ 0.0276
-0.06%
$ 22.75 million $ 146,534
2:46 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,593
2:45 PM $ 0.0276
+0.00%
$ 22.75 million $ 146,609
2:44 PM $ 0.0276
+0.00%
$ 22.77 million $ 146,630
2:43 PM $ 0.0276
+0.00%
$ 22.77 million $ 146,675
2:42 PM $ 0.0276
+0.01%
$ 22.77 million $ 146,805
2:41 PM $ 0.0276
+0.00%
$ 22.77 million $ 146,915
2:40 PM $ 0.0276
+0.00%
$ 22.77 million $ 147,010
2:39 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,064
2:38 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,193
2:37 PM $ 0.0276
+0.02%
$ 22.76 million $ 147,233
2:36 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,355
2:35 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,380
2:34 PM $ 0.0276
+0.00%
$ 22.75 million $ 147,380
2:33 PM $ 0.0276
+0.00%
$ 22.75 million $ 147,335
2:32 PM $ 0.0276
-0.01%
$ 22.75 million $ 147,433
2:31 PM $ 0.0276
+0.00%
$ 22.75 million $ 147,441
2:30 PM $ 0.0276
+0.00%
$ 22.75 million $ 147,543
2:29 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,592
2:28 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,764
2:27 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,824
2:26 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,779
2:25 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,865
2:24 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,868
2:23 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,907
2:22 PM $ 0.0276
+0.01%
$ 22.76 million $ 147,981
2:21 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,990
2:20 PM $ 0.0276
+0.00%
$ 22.76 million $ 148,060