PointPay Historical Data

PXP Page 2
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,827
9:32 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,807
9:31 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,807
9:30 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,675
9:29 PM $ 0.0211
-0.05%
$ 17.37 million $ 219,675
9:28 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,754
9:27 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,730
9:26 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,730
9:25 PM $ 0.0211
+0.05%
$ 17.37 million $ 219,660
9:24 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,695
9:23 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,766
9:22 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,766
9:21 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,843
9:20 PM $ 0.0211
+0.06%
$ 17.37 million $ 219,953
9:19 PM $ 0.0211
-0.08%
$ 17.36 million $ 219,900
9:18 PM $ 0.0211
+0.00%
$ 17.36 million $ 219,900
9:17 PM $ 0.0211
+0.00%
$ 17.36 million $ 220,027
9:16 PM $ 0.0211
+0.00%
$ 17.36 million $ 220,027
9:15 PM $ 0.0211
+0.03%
$ 17.36 million $ 220,057
9:14 PM $ 0.0211
-0.03%
$ 17.37 million $ 219,914
9:13 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,914
9:12 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,866
9:11 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,866
9:10 PM $ 0.0211
-0.01%
$ 17.37 million $ 219,822
9:09 PM $ 0.0211
+0.01%
$ 17.38 million $ 219,937
9:08 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,937
9:07 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,893
9:06 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,893
9:05 PM $ 0.0211
+0.06%
$ 17.38 million $ 219,869
9:04 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,858
9:03 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,760
9:02 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,760
9:01 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,810
9:00 PM $ 0.0211
-0.05%
$ 17.37 million $ 219,972
8:59 PM $ 0.0211
-0.02%
$ 17.37 million $ 219,890
8:58 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,890
8:57 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,927
8:56 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,927
8:55 PM $ 0.0211
-0.03%
$ 17.37 million $ 219,851
8:54 PM $ 0.0211
+0.01%
$ 17.37 million $ 219,827
8:53 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,866
8:52 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,866
8:51 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,872
8:50 PM $ 0.0211
-0.05%
$ 17.37 million $ 219,883
8:49 PM $ 0.0211
+0.03%
$ 17.38 million $ 219,950
8:48 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,950
8:47 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,923
8:46 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,935
8:45 PM $ 0.0211
+0.03%
$ 17.38 million $ 219,905
8:44 PM $ 0.0211
-0.01%
$ 17.38 million $ 219,860