PointPay Historical Data

PXP Page 2
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,374
6:45 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,322
6:44 PM $ 0.0208
-0.02%
$ 17.12 million $ 143,322
6:43 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,299
6:42 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,305
6:41 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,305
6:40 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,291
6:39 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,291
6:38 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,271
6:37 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,203
6:36 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,203
6:35 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,183
6:34 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,183
6:33 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,165
6:32 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,117
6:31 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,117
6:30 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,120
6:29 PM $ 0.0208
+0.02%
$ 17.13 million $ 143,120
6:28 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,217
6:27 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,162
6:26 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,162
6:25 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,192
6:24 PM $ 0.0208
-0.05%
$ 17.12 million $ 143,192
6:23 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,175
6:22 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,139
6:21 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,061
6:20 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,061
6:19 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,100
6:18 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,118
6:17 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,118
6:16 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,109
6:15 PM $ 0.0208
+0.00%
$ 17.12 million $ 143,078
6:14 PM $ 0.0208
+0.02%
$ 17.13 million $ 143,078
6:13 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,155
6:12 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,090
6:11 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,090
6:10 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,002
6:09 PM $ 0.0208
+0.02%
$ 17.13 million $ 143,002
6:08 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,081
6:07 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,125
6:06 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,125
6:05 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,025
6:04 PM $ 0.0208
+0.00%
$ 17.13 million $ 143,025
6:03 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,980
6:02 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,897
6:01 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,897
6:00 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,960
5:59 PM $ 0.0208
+0.02%
$ 17.13 million $ 142,960
5:58 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,874
5:57 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,794