PointPay Historical Data

PXP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.00939
-5.71%
$ 7.89 million $ 323,730
Nov 13, 2022 $ 0.00997
-10.57%
$ 8.37 million $ 384,744
Nov 12, 2022 $ 0.0111
-8.99%
$ 9.36 million $ 361,234
Nov 11, 2022 $ 0.0122
-19.99%
$ 10.25 million $ 316,358
Nov 10, 2022 $ 0.0153
+2.93%
$ 12.82 million $ 346,663
Nov 9, 2022 $ 0.0149
-8.47%
$ 12.52 million $ 392,307
Nov 8, 2022 $ 0.0163
-3.75%
$ 13.71 million $ 375,202
Nov 7, 2022 $ 0.017
-1.33%
$ 14.29 million $ 366,788
Nov 6, 2022 $ 0.0173
-1.50%
$ 14.49 million $ 393,103
Nov 5, 2022 $ 0.0175
-2.16%
$ 14.73 million $ 466,890
Nov 4, 2022 $ 0.0179
-1.11%
$ 15.06 million $ 338,763
Nov 3, 2022 $ 0.0181
-1.00%
$ 15.22 million $ 752,404
Nov 2, 2022 $ 0.0183
-10.93%
$ 15.37 million $ 1.11 million
Nov 1, 2022 $ 0.0207
-2.12%
$ 17.41 million $ 795,404
Oct 31, 2022 $ 0.0212
-1.89%
$ 17.78 million $ 1.1 million
Oct 30, 2022 $ 0.0213
+0.80%
$ 17.93 million $ 975,722
Oct 29, 2022 $ 0.0207
+2.33%
$ 17.36 million $ 1.02 million
Oct 28, 2022 $ 0.0202
-6.19%
$ 16.99 million $ 1.49 million
Oct 27, 2022 $ 0.0216
+3.83%
$ 18.17 million $ 1.64 million
Oct 26, 2022 $ 0.0208
-5.15%
$ 17.5 million $ 1.85 million
Oct 25, 2022 $ 0.0219
+29.38%
$ 18.45 million $ 3.45 million
Oct 24, 2022 $ 0.017
+6.54%
$ 14.33 million $ 3.43 million
Oct 23, 2022 $ 0.016
-3.84%
$ 13.44 million $ 2.89 million
Oct 22, 2022 $ 0.0157
-6.45%
$ 13.2 million $ 862,862
Oct 21, 2022 $ 0.0167
-4.23%
$ 14.11 million $ 2.95 million
Oct 20, 2022 $ 0.0175
-0.88%
$ 14.73 million $ 3.68 million
Oct 19, 2022 $ 0.0176
-5.91%
$ 14.86 million $ 3.02 million
Oct 18, 2022 $ 0.0187
+0.49%
$ 15.79 million $ 3.42 million
Oct 17, 2022 $ 0.0187
-0.87%
$ 15.72 million $ 3.08 million
Oct 16, 2022 $ 0.0188
-0.98%
$ 15.86 million $ 3.08 million
Oct 15, 2022 $ 0.019
-0.08%
$ 16.01 million $ 3.4 million
Oct 14, 2022 $ 0.019
-1.23%
$ 16.02 million $ 3.36 million
Oct 13, 2022 $ 0.0193
+0.72%
$ 16.23 million $ 3.17 million
Oct 12, 2022 $ 0.0191
-0.21%
$ 16.11 million $ 3.48 million
Oct 11, 2022 $ 0.0192
-0.15%
$ 16.14 million $ 3.16 million
Oct 10, 2022 $ 0.0192
-0.02%
$ 16.17 million $ 2.97 million
Oct 9, 2022 $ 0.0192
-0.01%
$ 16.17 million $ 3.75 million
Oct 8, 2022 $ 0.0192
-0.33%
$ 16.17 million $ 3.44 million
Oct 7, 2022 $ 0.0193
+0.32%
$ 16.22 million $ 3.04 million
Oct 6, 2022 $ 0.0192
-0.62%
$ 16.17 million $ 3.23 million
Oct 5, 2022 $ 0.0193
-0.69%
$ 16.27 million $ 2.75 million
Oct 4, 2022 $ 0.0194
-0.17%
$ 16.39 million $ 3.65 million
Oct 3, 2022 $ 0.0195
-0.46%
$ 16.42 million $ 3.23 million
Oct 2, 2022 $ 0.0196
-0.05%
$ 16.5 million $ 3.02 million
Oct 1, 2022 $ 0.0196
+1.65%
$ 16.51 million $ 3.14 million
Sep 30, 2022 $ 0.0194
+0.42%
$ 16.34 million $ 3 million
Sep 29, 2022 $ 0.0193
+2.01%
$ 16.27 million $ 3.27 million
Sep 28, 2022 $ 0.0189
-2.94%
$ 15.96 million $ 3.2 million
Download