PointPay Historical Data

PXP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.00897
-1.70%
$ 7.5 million $ 181,613
Jan 2, 2023 $ 0.00911
+3.71%
$ 7.63 million $ 142,292
Jan 1, 2023 $ 0.00878
+0.05%
$ 7.35 million $ 135,759
Dec 31, 2022 $ 0.00877
-0.77%
$ 7.34 million $ 143,793
Dec 30, 2022 $ 0.00884
-2.36%
$ 7.4 million $ 189,027
Dec 29, 2022 $ 0.00905
-1.65%
$ 7.6 million $ 184,319
Dec 28, 2022 $ 0.00921
-3.30%
$ 7.73 million $ 150,380
Dec 27, 2022 $ 0.00952
-0.53%
$ 7.99 million $ 190,641
Dec 26, 2022 $ 0.00957
-0.60%
$ 8.03 million $ 182,106
Dec 25, 2022 $ 0.00962
-0.64%
$ 8.08 million $ 191,958
Dec 24, 2022 $ 0.00968
+0.43%
$ 8.13 million $ 167,453
Dec 23, 2022 $ 0.00964
-0.98%
$ 8.1 million $ 153,546
Dec 22, 2022 $ 0.00974
+1.08%
$ 8.18 million $ 195,853
Dec 21, 2022 $ 0.00964
-0.59%
$ 8.1 million $ 184,012
Dec 20, 2022 $ 0.00969
-0.42%
$ 8.13 million $ 129,470
Dec 19, 2022 $ 0.00973
-0.92%
$ 8.17 million $ 172,720
Dec 18, 2022 $ 0.00982
+0.09%
$ 8.25 million $ 190,878
Dec 17, 2022 $ 0.00981
+1.29%
$ 8.23 million $ 146,649
Dec 16, 2022 $ 0.00968
-9.77%
$ 8.13 million $ 208,510
Dec 15, 2022 $ 0.0107
+15.92%
$ 9.02 million $ 193,104
Dec 14, 2022 $ 0.00927
+0.25%
$ 7.78 million $ 169,832
Dec 13, 2022 $ 0.00925
+0.09%
$ 7.77 million $ 144,401
Dec 12, 2022 $ 0.00923
+0.52%
$ 7.75 million $ 183,807
Dec 11, 2022 $ 0.00918
-1.66%
$ 7.71 million $ 143,050
Dec 10, 2022 $ 0.00935
-0.28%
$ 7.85 million $ 200,323
Dec 9, 2022 $ 0.00938
+3.33%
$ 7.88 million $ 129,877
Dec 8, 2022 $ 0.00907
+0.28%
$ 7.62 million $ 163,080
Dec 7, 2022 $ 0.00904
-2.23%
$ 7.59 million $ 207,688
Dec 6, 2022 $ 0.00925
-0.26%
$ 7.77 million $ 174,610
Dec 5, 2022 $ 0.00927
-0.59%
$ 7.79 million $ 192,179
Dec 4, 2022 $ 0.00932
-0.67%
$ 7.83 million $ 183,937
Dec 3, 2022 $ 0.00938
-0.59%
$ 7.88 million $ 170,094
Dec 2, 2022 $ 0.00959
+2.13%
$ 8.06 million $ 117,336
Dec 1, 2022 $ 0.00942
+0.65%
$ 7.91 million $ 124,292
Nov 30, 2022 $ 0.00926
-12.64%
$ 7.78 million $ 216,393
Nov 29, 2022 $ 0.0106
+10.55%
$ 8.92 million $ 122,117
Nov 28, 2022 $ 0.00963
-9.71%
$ 8.08 million $ 123,799
Nov 27, 2022 $ 0.0106
-7.03%
$ 8.93 million $ 180,707
Nov 26, 2022 $ 0.0115
+3.21%
$ 9.64 million $ 130,485
Nov 25, 2022 $ 0.0112
+9.61%
$ 9.39 million $ 159,073
Nov 24, 2022 $ 0.0102
+25.47%
$ 8.57 million $ 246,757
Nov 23, 2022 $ 0.00814
+1.48%
$ 6.83 million $ 190,924
Nov 22, 2022 $ 0.00798
-25.64%
$ 6.7 million $ 186,267
Nov 21, 2022 $ 0.0107
+4.71%
$ 9.02 million $ 156,601
Nov 20, 2022 $ 0.0103
-0.91%
$ 8.63 million $ 189,821
Nov 19, 2022 $ 0.0104
+0.64%
$ 8.78 million $ 166,878
Nov 18, 2022 $ 0.0104
-3.24%
$ 8.71 million $ 154,148
Nov 17, 2022 $ 0.0107
+3.77%
$ 9 million $ 103,701
Nov 16, 2022 $ 0.0103
+7.94%
$ 8.67 million $ 143,579
Nov 15, 2022 $ 0.00958
+1.73%
$ 8.04 million $ 213,082