Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $0.00804
-8.68%
$6.73 million $159,039
Jan 10, 2023 $0.0088
+3.79%
$7.36 million $53,631
Jan 9, 2023 $0.00847
-5.21%
$7.09 million $179,507
Jan 8, 2023 $0.00894
-2.77%
$7.48 million $172,888
Jan 7, 2023 $0.0092
+0.77%
$7.7 million $164,210
Jan 6, 2023 $0.00912
-0.21%
$7.64 million $187,330
Jan 5, 2023 $0.00914
+1.65%
$7.65 million $150,311
Jan 4, 2023 $0.00897
+0.15%
$7.51 million $162,014
Jan 3, 2023 $0.00897
-1.70%
$7.5 million $181,613
Jan 2, 2023 $0.00911
+3.71%
$7.63 million $142,292
Jan 1, 2023 $0.00878
+0.05%
$7.35 million $135,759
Dec 31, 2022 $0.00877
-0.77%
$7.34 million $143,793
Dec 30, 2022 $0.00884
-2.36%
$7.4 million $189,027
Dec 29, 2022 $0.00905
-1.65%
$7.6 million $184,319
Dec 28, 2022 $0.00921
-3.30%
$7.73 million $150,380
Dec 27, 2022 $0.00952
-0.53%
$7.99 million $190,641
Dec 26, 2022 $0.00957
-0.60%
$8.03 million $182,106
Dec 25, 2022 $0.00962
-0.64%
$8.08 million $191,958
Dec 24, 2022 $0.00968
+0.43%
$8.13 million $167,453
Dec 23, 2022 $0.00964
-0.98%
$8.1 million $153,546
Dec 22, 2022 $0.00974
+1.08%
$8.18 million $195,853
Dec 21, 2022 $0.00964
-0.59%
$8.1 million $184,012
Dec 20, 2022 $0.00969
-0.42%
$8.13 million $129,470
Dec 19, 2022 $0.00973
-0.92%
$8.17 million $172,720
Dec 18, 2022 $0.00982
+0.09%
$8.25 million $190,878
Dec 17, 2022 $0.00981
+1.29%
$8.23 million $146,649
Dec 16, 2022 $0.00968
-9.77%
$8.13 million $208,510
Dec 15, 2022 $0.0107
+15.92%
$9.02 million $193,104
Dec 14, 2022 $0.00927
+0.25%
$7.78 million $169,832
Dec 13, 2022 $0.00925
+0.09%
$7.77 million $144,401
Dec 12, 2022 $0.00923
+0.52%
$7.75 million $183,807
Dec 11, 2022 $0.00918
-1.66%
$7.71 million $143,050
Dec 10, 2022 $0.00935
-0.28%
$7.85 million $200,323
Dec 9, 2022 $0.00938
+3.33%
$7.88 million $129,877
Dec 8, 2022 $0.00907
+0.28%
$7.62 million $163,080
Dec 7, 2022 $0.00904
-2.23%
$7.59 million $207,688
Dec 6, 2022 $0.00925
-0.26%
$7.77 million $174,610
Dec 5, 2022 $0.00927
-0.59%
$7.79 million $192,179
Dec 4, 2022 $0.00932
-0.67%
$7.83 million $183,937
Dec 3, 2022 $0.00938
-0.59%
$7.88 million $170,094
Dec 2, 2022 $0.00959
+2.13%
$8.06 million $117,336
Dec 1, 2022 $0.00942
+0.65%
$7.91 million $124,292
Nov 30, 2022 $0.00926
-12.64%
$7.78 million $216,393
Nov 29, 2022 $0.0106
+10.55%
$8.92 million $122,117
Nov 28, 2022 $0.00963
-9.71%
$8.08 million $123,799
Nov 27, 2022 $0.0106
-7.03%
$8.93 million $180,707
Nov 26, 2022 $0.0115
+3.21%
$9.64 million $130,485
Nov 25, 2022 $0.0112
+9.61%
$9.39 million $159,073
Nov 24, 2022 $0.0102
+25.47%
$8.57 million $246,757
Nov 23, 2022 $0.00814
+1.48%
$6.83 million $190,924