Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2022 $0.00798
-25.64%
$6.7 million $186,267
Nov 21, 2022 $0.0107
+4.71%
$9.02 million $156,601
Nov 20, 2022 $0.0103
-0.91%
$8.63 million $189,821
Nov 19, 2022 $0.0104
+0.64%
$8.78 million $166,878
Nov 18, 2022 $0.0104
-3.24%
$8.71 million $154,148
Nov 17, 2022 $0.0107
+3.77%
$9 million $103,701
Nov 16, 2022 $0.0103
+7.94%
$8.67 million $143,579
Nov 15, 2022 $0.00958
+1.73%
$8.04 million $213,082
Nov 14, 2022 $0.00939
-5.71%
$7.89 million $323,730
Nov 13, 2022 $0.00997
-10.57%
$8.37 million $384,744
Nov 12, 2022 $0.0111
-8.99%
$9.36 million $361,234
Nov 11, 2022 $0.0122
-19.99%
$10.25 million $316,358
Nov 10, 2022 $0.0153
+2.93%
$12.82 million $346,663
Nov 9, 2022 $0.0149
-8.47%
$12.52 million $392,307
Nov 8, 2022 $0.0163
-3.75%
$13.71 million $375,202
Nov 7, 2022 $0.017
-1.33%
$14.29 million $366,788
Nov 6, 2022 $0.0173
-1.50%
$14.49 million $393,103
Nov 5, 2022 $0.0175
-2.16%
$14.73 million $466,890
Nov 4, 2022 $0.0179
-1.11%
$15.06 million $338,763
Nov 3, 2022 $0.0181
-1.00%
$15.22 million $752,404
Nov 2, 2022 $0.0183
-10.93%
$15.37 million $1.11 million
Nov 1, 2022 $0.0207
-2.12%
$17.41 million $795,404
Oct 31, 2022 $0.0212
-1.89%
$17.78 million $1.1 million
Oct 30, 2022 $0.0213
+0.80%
$17.93 million $975,722
Oct 29, 2022 $0.0207
+2.33%
$17.36 million $1.02 million
Oct 28, 2022 $0.0202
-6.19%
$16.99 million $1.49 million
Oct 27, 2022 $0.0216
+3.83%
$18.17 million $1.64 million
Oct 26, 2022 $0.0208
-5.15%
$17.5 million $1.85 million
Oct 25, 2022 $0.0219
+29.38%
$18.45 million $3.45 million
Oct 24, 2022 $0.017
+6.54%
$14.33 million $3.43 million
Oct 23, 2022 $0.016
-3.84%
$13.44 million $2.89 million
Oct 22, 2022 $0.0157
-6.45%
$13.2 million $862,862
Oct 21, 2022 $0.0167
-4.23%
$14.11 million $2.95 million
Oct 20, 2022 $0.0175
-0.88%
$14.73 million $3.68 million
Oct 19, 2022 $0.0176
-5.91%
$14.86 million $3.02 million
Oct 18, 2022 $0.0187
+0.49%
$15.79 million $3.42 million
Oct 17, 2022 $0.0187
-0.87%
$15.72 million $3.08 million
Oct 16, 2022 $0.0188
-0.98%
$15.86 million $3.08 million
Oct 15, 2022 $0.019
-0.08%
$16.01 million $3.4 million
Oct 14, 2022 $0.019
-1.23%
$16.02 million $3.36 million
Oct 13, 2022 $0.0193
+0.72%
$16.23 million $3.17 million
Oct 12, 2022 $0.0191
-0.21%
$16.11 million $3.48 million
Oct 11, 2022 $0.0192
-0.15%
$16.14 million $3.16 million
Oct 10, 2022 $0.0192
-0.02%
$16.17 million $2.97 million
Oct 9, 2022 $0.0192
-0.01%
$16.17 million $3.75 million
Oct 8, 2022 $0.0192
-0.33%
$16.17 million $3.44 million
Oct 7, 2022 $0.0193
+0.32%
$16.22 million $3.04 million
Oct 6, 2022 $0.0192
-0.62%
$16.17 million $3.23 million
Oct 5, 2022 $0.0193
-0.69%
$16.27 million $2.75 million
Oct 4, 2022 $0.0194
-0.17%
$16.39 million $3.65 million