PointPay Historical Data

PXP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0148
-0.03%
$ 12.24 million $ 103,612
Jan 9, 2026 $ 0.0148
-1.29%
$ 12.24 million $ 106,101
Jan 8, 2026 $ 0.015
-3.48%
$ 12.4 million $ 110,190
Jan 7, 2026 $ 0.0156
-2.69%
$ 12.85 million $ 111,169
Jan 6, 2026 $ 0.016
+0.61%
$ 13.22 million $ 112,158
Jan 5, 2026 $ 0.0151
-0.03%
$ 12.43 million $ 107,196
Jan 4, 2026 $ 0.0151
+0.07%
$ 12.44 million $ 106,115
Jan 3, 2026 $ 0.0151
+1.27%
$ 12.43 million $ 106,677
Jan 2, 2026 $ 0.0149
+0.02%
$ 12.27 million $ 105,422
Jan 1, 2026 $ 0.0149
-0.03%
$ 12.27 million $ 104,824
Dec 31, 2025 $ 0.0148
+2.64%
$ 12.27 million $ 102,700
Dec 30, 2025 $ 0.0145
-2.41%
$ 11.92 million $ 107,010
Dec 29, 2025 $ 0.0148
-0.66%
$ 12.22 million $ 105,567
Dec 28, 2025 $ 0.0149
+7.41%
$ 12.31 million $ 97,515
Dec 27, 2025 $ 0.0139
-0.02%
$ 11.46 million $ 99,280
Dec 26, 2025 $ 0.0139
+1.70%
$ 11.46 million $ 101,270
Dec 25, 2025 $ 0.0137
+0.06%
$ 11.26 million $ 96,667
Dec 24, 2025 $ 0.0137
-0.33%
$ 11.27 million $ 97,306
Dec 23, 2025 $ 0.0137
-0.25%
$ 11.3 million $ 96,822
Dec 22, 2025 $ 0.0137
-2.12%
$ 11.33 million $ 110,785
Dec 21, 2025 $ 0.014
-0.02%
$ 11.58 million $ 98,824
Dec 20, 2025 $ 0.014
-0.81%
$ 11.57 million $ 94,561
Dec 19, 2025 $ 0.0142
+0.07%
$ 11.67 million $ 98,858
Dec 18, 2025 $ 0.0142
+0.14%
$ 11.68 million $ 100,491
Dec 17, 2025 $ 0.0141
+15.41%
$ 11.67 million $ 104,439
Dec 16, 2025 $ 0.0123
+0.55%
$ 10.11 million $ 90,666
Dec 15, 2025 $ 0.0123
-2.20%
$ 10.05 million $ 86,426
Dec 14, 2025 $ 0.0126
-0.48%
$ 10.37 million $ 80,993
Dec 13, 2025 $ 0.0126
+0.61%
$ 10.42 million $ 86,480
Dec 12, 2025 $ 0.0126
-24.20%
$ 10.36 million $ 117,599
Dec 11, 2025 $ 0.0166
-0.58%
$ 13.67 million $ 127,170
Dec 10, 2025 $ 0.0167
+2.10%
$ 13.76 million $ 121,145
Dec 9, 2025 $ 0.0163
+0.09%
$ 13.48 million $ 124,162
Dec 8, 2025 $ 0.0163
+4.33%
$ 13.47 million $ 119,405
Dec 7, 2025 $ 0.0157
-0.02%
$ 12.91 million $ 110,056
Dec 6, 2025 $ 0.0156
-0.01%
$ 12.91 million $ 109,926
Dec 5, 2025 $ 0.0157
-2.76%
$ 12.92 million $ 114,749
Dec 4, 2025 $ 0.0161
-0.04%
$ 13.28 million $ 119,246
Dec 3, 2025 $ 0.0161
+2.28%
$ 13.28 million $ 117,131
Dec 2, 2025 $ 0.0157
-0.13%
$ 12.98 million $ 112,230
Dec 1, 2025 $ 0.0158
-0.80%
$ 13 million $ 106,501
Nov 30, 2025 $ 0.0159
-0.07%
$ 13.11 million $ 93,752
Nov 29, 2025 $ 0.0159
+0.02%
$ 13.11 million $ 93,994
Nov 28, 2025 $ 0.0159
+0.88%
$ 13.11 million $ 109,519
Nov 27, 2025 $ 0.0157
+1.10%
$ 12.99 million $ 101,213
Nov 26, 2025 $ 0.0156
+2.09%
$ 12.85 million $ 151,103
Nov 25, 2025 $ 0.0152
-0.40%
$ 12.58 million $ 133,722
Nov 24, 2025 $ 0.0153
+5.66%
$ 12.65 million $ 86,904
Nov 23, 2025 $ 0.0145
+15.38%
$ 11.96 million $ 186,217
Nov 22, 2025 $ 0.0124
+3.99%
$ 10.33 million $ 236,286