PointPay Historical Data

PXP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.012
-0.29%
$ 9.87 million $ 189,751
Nov 20, 2025 $ 0.012
+4.75%
$ 9.91 million $ 246,289
Nov 19, 2025 $ 0.0115
-2.90%
$ 9.56 million $ 254,738
Nov 18, 2025 $ 0.0118
+0.10%
$ 9.74 million $ 165,170
Nov 17, 2025 $ 0.0118
+1.92%
$ 9.74 million $ 147,160
Nov 16, 2025 $ 0.0115
-0.23%
$ 9.56 million $ 93,197
Nov 15, 2025 $ 0.0115
+0.36%
$ 9.52 million $ 127,584
Nov 14, 2025 $ 0.0116
-0.05%
$ 9.48 million $ 124,040
Nov 13, 2025 $ 0.0116
-0.33%
$ 9.55 million $ 106,282
Nov 12, 2025 $ 0.0117
-2.55%
$ 9.58 million $ 143,212
Nov 11, 2025 $ 0.012
+2.05%
$ 9.92 million $ 75,133
Nov 10, 2025 $ 0.0118
+0.47%
$ 9.72 million $ 90,503
Nov 9, 2025 $ 0.0117
-0.42%
$ 9.68 million $ 104,177
Nov 8, 2025 $ 0.0118
+0.66%
$ 9.72 million $ 93,932
Nov 7, 2025 $ 0.0117
-1.02%
$ 9.66 million $ 161,100
Nov 6, 2025 $ 0.0118
-0.34%
$ 9.76 million $ 146,170
Nov 5, 2025 $ 0.0119
-0.33%
$ 9.79 million $ 142,144
Nov 4, 2025 $ 0.0119
-16.82%
$ 9.82 million $ 91,397
Nov 3, 2025 $ 0.0143
+4.14%
$ 11.81 million $ 121,897
Nov 2, 2025 $ 0.0137
+5.49%
$ 11.34 million $ 81,713
Nov 1, 2025 $ 0.013
-3.73%
$ 10.75 million $ 100,597
Oct 31, 2025 $ 0.0135
+1.80%
$ 11.17 million $ 119,787
Oct 30, 2025 $ 0.0133
-1.31%
$ 10.97 million $ 94,101
Oct 29, 2025 $ 0.0135
+8.27%
$ 11.14 million $ 166,926
Oct 28, 2025 $ 0.0125
+10.35%
$ 10.29 million $ 122,217
Oct 27, 2025 $ 0.0113
-3.26%
$ 9.32 million $ 81,396
Oct 26, 2025 $ 0.0117
+4.05%
$ 9.63 million $ 81,838
Oct 25, 2025 $ 0.0112
-4.79%
$ 9.26 million $ 66,136
Oct 24, 2025 $ 0.0118
+0.24%
$ 9.72 million $ 143,708
Oct 23, 2025 $ 0.0118
-1.10%
$ 9.71 million $ 139,979
Oct 22, 2025 $ 0.0119
-2.30%
$ 9.81 million $ 121,454
Oct 21, 2025 $ 0.0122
-3.87%
$ 10.04 million $ 157,012
Oct 20, 2025 $ 0.0127
-0.30%
$ 10.45 million $ 82,019
Oct 19, 2025 $ 0.0127
+0.33%
$ 10.48 million $ 82,167
Oct 18, 2025 $ 0.0127
+1.55%
$ 10.45 million $ 77,095
Oct 17, 2025 $ 0.0125
-0.56%
$ 10.36 million $ 81,309
Oct 16, 2025 $ 0.0126
-11.48%
$ 10.41 million $ 62,201
Oct 15, 2025 $ 0.025
+100.90%
$ 20.62 million $ 67,419
Oct 14, 2025 $ 0.0124
+0.82%
$ 10.27 million $ 78,123
Oct 13, 2025 $ 0.0123
-1.28%
$ 10.18 million $ 88,823
Oct 12, 2025 $ 0.0125
+0.31%
$ 10.32 million $ 79,081
Oct 11, 2025 $ 0.0125
-0.41%
$ 10.28 million $ 71,040
Oct 10, 2025 $ 0.0125
-21.00%
$ 10.33 million $ 48,617
Oct 9, 2025 $ 0.0158
-2.84%
$ 13.07 million $ 101,284
Oct 8, 2025 $ 0.0163
-5.73%
$ 13.45 million $ 59,403
Oct 7, 2025 $ 0.017
-3.16%
$ 14.02 million $ 87,288
Oct 6, 2025 $ 0.0175
+11.78%
$ 14.48 million $ 226,290
Oct 5, 2025 $ 0.0169
+0.64%
$ 13.94 million $ 53,727
Oct 4, 2025 $ 0.0168
+0.17%
$ 13.85 million $ 102,850
Oct 3, 2025 $ 0.0168
-0.58%
$ 13.83 million $ 105,543