PointPay Historical Data

PXP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0137
+0.05%
$ 11.27 million $ 97,699
Dec 24, 6 AM $ 0.0137
+0.00%
$ 11.27 million $ 97,841
Dec 24, 5 AM $ 0.0137
-0.29%
$ 11.27 million $ 97,565
Dec 24, 4 AM $ 0.0137
+0.07%
$ 11.31 million $ 97,006
Dec 24, 3 AM $ 0.0137
-0.03%
$ 11.3 million $ 97,039
Dec 24, 2 AM $ 0.0137
+0.00%
$ 11.31 million $ 96,771
Dec 24, 1 AM $ 0.0137
+0.05%
$ 11.31 million $ 97,030
Dec 24, 12 AM $ 0.0137
-0.07%
$ 11.3 million $ 96,897
Dec 23, 11 PM $ 0.0137
-0.03%
$ 11.3 million $ 96,992
Dec 23, 10 PM $ 0.0137
-0.03%
$ 11.3 million $ 96,822
Dec 23, 9 PM $ 0.0137
-0.12%
$ 11.3 million $ 96,673
Dec 23, 8 PM $ 0.0137
-0.01%
$ 11.3 million $ 96,646
Dec 23, 7 PM $ 0.0137
+0.11%
$ 11.3 million $ 98,146
Dec 23, 6 PM $ 0.0137
-0.03%
$ 11.3 million $ 99,622
Dec 23, 5 PM $ 0.0137
+0.00%
$ 11.3 million $ 99,831
Dec 23, 4 PM $ 0.0137
-0.08%
$ 11.3 million $ 100,891
Dec 23, 3 PM $ 0.0137
+0.07%
$ 11.31 million $ 100,941
Dec 23, 2 PM $ 0.0137
-0.01%
$ 11.3 million $ 100,037
Dec 23, 1 PM $ 0.0137
+0.00%
$ 11.3 million $ 99,081
Dec 23, 12 PM $ 0.0137
-0.29%
$ 11.3 million $ 99,218
Dec 23, 11 AM $ 0.0137
+0.03%
$ 11.33 million $ 98,797
Dec 23, 10 AM $ 0.0137
-0.04%
$ 11.33 million $ 104,367
Dec 23, 9 AM $ 0.0137
-0.02%
$ 11.33 million $ 107,423
Dec 23, 8 AM $ 0.0137
+0.03%
$ 11.34 million $ 107,874
Dec 23, 7 AM $ 0.0137
+0.03%
$ 11.33 million $ 109,722
Dec 23, 6 AM $ 0.0137
-0.01%
$ 11.33 million $ 109,931
Dec 23, 5 AM $ 0.0137
-0.04%
$ 11.33 million $ 110,093
Dec 23, 4 AM $ 0.0137
+0.02%
$ 11.34 million $ 110,034
Dec 23, 3 AM $ 0.0137
+0.03%
$ 11.33 million $ 110,321
Dec 23, 2 AM $ 0.0137
+0.00%
$ 11.33 million $ 110,329
Dec 23, 1 AM $ 0.0137
+0.00%
$ 11.33 million $ 110,378
Dec 23, 12 AM $ 0.0137
-0.02%
$ 11.33 million $ 110,674
Dec 22, 11 PM $ 0.0137
+0.00%
$ 11.33 million $ 110,572
Dec 22, 10 PM $ 0.0137
+0.01%
$ 11.33 million $ 110,785
Dec 22, 9 PM $ 0.0137
+0.01%
$ 11.33 million $ 111,127
Dec 22, 8 PM $ 0.0137
-1.68%
$ 11.33 million $ 111,562
Dec 22, 7 PM $ 0.014
-1.78%
$ 11.52 million $ 110,049
Dec 22, 6 PM $ 0.0142
-0.04%
$ 11.74 million $ 108,525
Dec 22, 5 PM $ 0.0142
-0.67%
$ 11.74 million $ 108,410
Dec 22, 4 PM $ 0.0143
+0.00%
$ 11.82 million $ 107,710
Dec 22, 3 PM $ 0.0143
-0.43%
$ 11.82 million $ 107,499
Dec 22, 2 PM $ 0.0144
+0.17%
$ 11.87 million $ 108,292
Dec 22, 1 PM $ 0.0144
+0.02%
$ 11.85 million $ 109,303
Dec 22, 12 PM $ 0.0144
+0.02%
$ 11.86 million $ 109,191
Dec 22, 11 AM $ 0.0144
+0.58%
$ 11.85 million $ 109,041
Dec 22, 10 AM $ 0.0142
+1.54%
$ 11.73 million $ 103,733
Dec 22, 9 AM $ 0.014
+0.05%
$ 11.55 million $ 100,918
Dec 22, 8 AM $ 0.014
-0.20%
$ 11.55 million $ 100,778
Dec 22, 7 AM $ 0.014
+0.04%
$ 11.57 million $ 99,130
Dec 22, 6 AM $ 0.014
-0.02%
$ 11.57 million $ 98,917