PointPay Historical Data

PXP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.014
-0.02%
$ 11.57 million $ 98,917
Dec 22, 5 AM $ 0.014
-0.03%
$ 11.57 million $ 98,895
Dec 22, 4 AM $ 0.014
+0.01%
$ 11.57 million $ 99,087
Dec 22, 3 AM $ 0.014
+0.00%
$ 11.57 million $ 98,965
Dec 22, 2 AM $ 0.014
+0.05%
$ 11.57 million $ 99,255
Dec 22, 1 AM $ 0.014
-0.06%
$ 11.57 million $ 99,167
Dec 22, 12 AM $ 0.014
-0.05%
$ 11.57 million $ 98,947
Dec 21, 11 PM $ 0.014
+0.00%
$ 11.58 million $ 98,845
Dec 21, 10 PM $ 0.014
+0.02%
$ 11.58 million $ 98,824
Dec 21, 9 PM $ 0.014
-0.08%
$ 11.57 million $ 98,598
Dec 21, 8 PM $ 0.014
+0.11%
$ 11.58 million $ 98,260
Dec 21, 7 PM $ 0.014
-0.04%
$ 11.57 million $ 98,377
Dec 21, 6 PM $ 0.014
+0.01%
$ 11.58 million $ 98,447
Dec 21, 5 PM $ 0.014
-0.02%
$ 11.57 million $ 98,269
Dec 21, 4 PM $ 0.014
-0.05%
$ 11.58 million $ 98,620
Dec 21, 3 PM $ 0.014
+0.03%
$ 11.58 million $ 98,552
Dec 21, 2 PM $ 0.014
+0.00%
$ 11.58 million $ 98,239
Dec 21, 1 PM $ 0.014
-0.03%
$ 11.57 million $ 98,214
Dec 21, 12 PM $ 0.014
+0.07%
$ 11.58 million $ 97,254
Dec 21, 11 AM $ 0.014
-0.07%
$ 11.57 million $ 96,224
Dec 21, 10 AM $ 0.014
+0.02%
$ 11.58 million $ 95,176
Dec 21, 9 AM $ 0.014
-0.01%
$ 11.58 million $ 94,615
Dec 21, 8 AM $ 0.014
-0.02%
$ 11.58 million $ 93,339
Dec 21, 7 AM $ 0.014
+0.06%
$ 11.58 million $ 92,768
Dec 21, 6 AM $ 0.014
-0.03%
$ 11.57 million $ 92,769
Dec 21, 5 AM $ 0.014
+0.02%
$ 11.57 million $ 92,887
Dec 21, 4 AM $ 0.014
+0.02%
$ 11.57 million $ 92,881
Dec 21, 3 AM $ 0.014
-0.04%
$ 11.57 million $ 93,072
Dec 21, 2 AM $ 0.014
+0.05%
$ 11.57 million $ 94,212
Dec 21, 1 AM $ 0.014
+0.00%
$ 11.57 million $ 94,213
Dec 21, 12 AM $ 0.014
-0.06%
$ 11.57 million $ 94,317
Dec 20, 11 PM $ 0.014
-0.04%
$ 11.57 million $ 94,557
Dec 20, 10 PM $ 0.014
+0.02%
$ 11.58 million $ 94,561
Dec 20, 9 PM $ 0.014
+0.02%
$ 11.58 million $ 94,681
Dec 20, 8 PM $ 0.014
+0.02%
$ 11.57 million $ 94,941
Dec 20, 7 PM $ 0.014
-0.05%
$ 11.57 million $ 95,117
Dec 20, 6 PM $ 0.014
-0.02%
$ 11.58 million $ 94,973
Dec 20, 5 PM $ 0.014
+0.02%
$ 11.58 million $ 95,400
Dec 20, 4 PM $ 0.014
+0.04%
$ 11.58 million $ 95,156
Dec 20, 3 PM $ 0.014
+0.04%
$ 11.58 million $ 95,142
Dec 20, 2 PM $ 0.014
+0.08%
$ 11.57 million $ 95,499
Dec 20, 1 PM $ 0.014
+0.03%
$ 11.56 million $ 95,476
Dec 20, 12 PM $ 0.014
-0.01%
$ 11.55 million $ 96,805
Dec 20, 11 AM $ 0.014
-0.14%
$ 11.56 million $ 97,820
Dec 20, 10 AM $ 0.014
+0.01%
$ 11.57 million $ 97,578
Dec 20, 9 AM $ 0.014
+0.85%
$ 11.57 million $ 98,348
Dec 20, 8 AM $ 0.0139
-0.94%
$ 11.47 million $ 99,514
Dec 20, 7 AM $ 0.014
+0.07%
$ 11.58 million $ 100,119
Dec 20, 6 AM $ 0.014
-0.01%
$ 11.57 million $ 100,289
Dec 20, 5 AM $ 0.014
-0.08%
$ 11.57 million $ 100,050