PointPay Historical Data

PXP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0141
+0.10%
$ 11.67 million $ 108,741
Dec 18, 4 AM $ 0.0141
-0.03%
$ 11.66 million $ 108,211
Dec 18, 3 AM $ 0.0141
+0.03%
$ 11.66 million $ 107,349
Dec 18, 2 AM $ 0.0141
-0.12%
$ 11.65 million $ 106,779
Dec 18, 1 AM $ 0.0141
-0.05%
$ 11.66 million $ 106,422
Dec 18, 12 AM $ 0.0141
+0.03%
$ 11.67 million $ 105,601
Dec 17, 11 PM $ 0.0141
-0.03%
$ 11.67 million $ 104,817
Dec 17, 10 PM $ 0.0141
-0.09%
$ 11.67 million $ 104,439
Dec 17, 9 PM $ 0.0142
+0.30%
$ 11.68 million $ 102,727
Dec 17, 8 PM $ 0.0141
-0.06%
$ 11.63 million $ 73,537
Dec 17, 7 PM $ 0.0141
-1.17%
$ 11.63 million $ 95,978
Dec 17, 6 PM $ 0.0143
-0.06%
$ 11.77 million $ 91,153
Dec 17, 5 PM $ 0.0143
+0.01%
$ 11.77 million $ 90,443
Dec 17, 4 PM $ 0.0143
-0.01%
$ 11.77 million $ 90,140
Dec 17, 3 PM $ 0.0143
+0.02%
$ 11.77 million $ 121,537
Dec 17, 2 PM $ 0.0143
+0.05%
$ 11.77 million $ 120,848
Dec 17, 8 AM $ 0.0123
-0.04%
$ 10.11 million $ 87,255
Dec 17, 7 AM $ 0.0123
+0.08%
$ 10.11 million $ 86,963
Dec 17, 6 AM $ 0.0123
-0.02%
$ 10.11 million $ 87,033
Dec 17, 5 AM $ 0.0123
-0.01%
$ 10.11 million $ 87,057
Dec 17, 4 AM $ 0.0123
+0.10%
$ 10.11 million $ 87,152
Dec 17, 3 AM $ 0.0123
-0.02%
$ 10.11 million $ 87,196
Dec 17, 2 AM $ 0.0123
+0.05%
$ 10.11 million $ 87,282
Dec 17, 1 AM $ 0.0123
-0.02%
$ 10.11 million $ 87,372
Dec 17, 12 AM $ 0.0122
-0.06%
$ 10.1 million $ 87,351
Dec 16, 11 PM $ 0.0123
+0.02%
$ 10.11 million $ 87,528
Dec 16, 10 PM $ 0.0123
-0.03%
$ 10.11 million $ 90,666
Dec 16, 9 PM $ 0.0123
+0.00%
$ 10.11 million $ 90,841
Dec 16, 8 PM $ 0.0123
+0.18%
$ 10.11 million $ 90,859
Dec 16, 7 PM $ 0.0122
+0.08%
$ 10.09 million $ 89,750
Dec 16, 6 PM $ 0.0122
+0.01%
$ 10.08 million $ 89,670
Dec 16, 5 PM $ 0.0122
+0.26%
$ 10.08 million $ 90,007
Dec 16, 4 PM $ 0.0122
+0.04%
$ 10.05 million $ 89,809
Dec 16, 3 PM $ 0.0122
-0.08%
$ 10.05 million $ 90,564
Dec 16, 2 PM $ 0.0122
+0.02%
$ 10.06 million $ 90,401
Dec 16, 1 PM $ 0.0122
+0.08%
$ 10.05 million $ 90,471
Dec 16, 12 PM $ 0.0122
-0.09%
$ 10.05 million $ 90,727
Dec 16, 11 AM $ 0.0122
-0.02%
$ 10.06 million $ 90,391
Dec 16, 10 AM $ 0.0122
+0.15%
$ 10.06 million $ 90,604
Dec 16, 9 AM $ 0.0122
-0.06%
$ 10.05 million $ 90,915
Dec 16, 8 AM $ 0.0122
+0.04%
$ 10.05 million $ 97,339
Dec 16, 7 AM $ 0.0122
+0.03%
$ 10.05 million $ 96,456
Dec 16, 6 AM $ 0.0122
-0.09%
$ 10.05 million $ 95,467
Dec 16, 5 AM $ 0.0122
-0.02%
$ 10.06 million $ 94,428
Dec 16, 4 AM $ 0.0122
+0.01%
$ 10.05 million $ 93,659
Dec 16, 3 AM $ 0.0122
-0.01%
$ 10.05 million $ 92,832
Dec 16, 2 AM $ 0.0122
+0.01%
$ 10.05 million $ 91,812
Dec 16, 1 AM $ 0.0122
-0.09%
$ 10.05 million $ 90,691
Dec 16, 12 AM $ 0.0122
+0.05%
$ 10.06 million $ 89,892
Dec 15, 11 PM $ 0.0122
-0.90%
$ 10.05 million $ 89,330